조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.81 | -0.2700 | -3.81% | 6.79 | 6.89 | 6.75 | 9,212 |
| 2026-09-14 | 7.08 | +0.2300 | +3.36% | 7.08 | 7.18 | 6.72 | 21,015 |
| 2026-09-11 | 6.85 | +0.0700 | +1.03% | 6.78 | 6.95 | 6.70 | 14,802 |
| 2026-09-10 | 6.78 | +0.0700 | +1.04% | 6.86 | 6.96 | 6.70 | 8,817 |
| 2026-09-09 | 6.71 | -0.3700 | -5.23% | 7.06 | 7.09 | 6.53 | 68,432 |
| 2026-09-08 | 7.08 | -0.1000 | -1.39% | 6.94 | 7.15 | 6.90 | 21,446 |
| 2026-09-04 | 7.18 | -0.0600 | -0.83% | 7.24 | 7.28 | 6.94 | 6,514 |
| 2026-09-03 | 7.24 | +0.0100 | +0.14% | 7.48 | 7.65 | 7.19 | 4,168 |
| 2026-09-02 | 7.23 | -0.0500 | -0.69% | 7.30 | 7.49 | 6.98 | 9,470 |
| 2026-09-01 | 7.28 | +0.1600 | +2.25% | 7.09 | 7.38 | 7.01 | 27,829 |
| 2026-08-31 | 7.12 | +0.0600 | +0.85% | 7.26 | 7.61 | 7.12 | 25,671 |
| 2026-08-28 | 7.06 | +0.1900 | +2.77% | 6.96 | 7.22 | 6.85 | 33,845 |
| 2026-08-27 | 6.87 | -0.1000 | -1.43% | 6.98 | 6.98 | 6.85 | 11,684 |
| 2026-08-26 | 6.97 | +0.0900 | +1.31% | 6.87 | 7.04 | 6.87 | 5,378 |
| 2026-08-25 | 6.88 | +0.0500 | +0.73% | 6.95 | 6.99 | 6.87 | 40,692 |
| 2026-08-24 | 6.83 | -0.0750 | -1.09% | 6.95 | 6.99 | 6.82 | 10,571 |
| 2026-08-21 | 6.91 | +0.1550 | +2.30% | 6.99 | 6.99 | 6.91 | 1,377 |
| 2026-08-20 | 6.75 | 0.00 | 0.00% | 6.95 | 6.99 | 6.75 | 17,712 |
| 2026-08-19 | 6.75 | -0.0200 | -0.30% | 6.89 | 6.99 | 6.75 | 22,378 |
| 2026-08-18 | 6.77 | -0.0800 | -1.17% | 6.95 | 6.98 | 6.76 | 14,726 |