조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.85 | -0.2100 | -2.97% | 7.00 | 7.05 | 6.80 | 15,755 |
| 2026-08-14 | 7.06 | +0.0200 | +0.28% | 6.95 | 7.06 | 6.95 | 3,757 |
| 2026-08-13 | 7.04 | -0.0500 | -0.71% | 6.97 | 7.09 | 6.50 | 7,339 |
| 2026-08-12 | 7.09 | +0.0200 | +0.28% | 6.95 | 7.09 | 6.77 | 14,907 |
| 2026-08-11 | 7.07 | +0.0100 | +0.14% | 7.14 | 7.14 | 6.75 | 22,769 |
| 2026-08-10 | 7.06 | +0.0200 | +0.28% | 7.13 | 7.15 | 6.50 | 44,539 |
| 2026-08-07 | 7.04 | +0.0900 | +1.29% | 6.94 | 7.04 | 6.40 | 9,025 |
| 2026-08-06 | 6.95 | +0.5500 | +8.59% | 6.51 | 7.14 | 6.40 | 19,047 |
| 2026-08-05 | 6.40 | -0.1000 | -1.54% | 6.58 | 6.58 | 6.35 | 3,929 |
| 2026-08-04 | 6.50 | -0.0600 | -0.91% | 6.54 | 6.89 | 6.32 | 8,612 |
| 2026-08-03 | 6.56 | +0.3100 | +4.96% | 6.55 | 6.58 | 6.37 | 6,466 |
| 2026-07-31 | 6.25 | -0.1700 | -2.65% | 6.33 | 6.59 | 6.25 | 2,611 |
| 2026-07-30 | 6.42 | +0.1700 | +2.72% | 6.68 | 6.68 | 6.25 | 24,332 |
| 2026-07-29 | 6.25 | -0.1000 | -1.57% | 6.19 | 6.68 | 6.00 | 12,568 |
| 2026-07-28 | 6.35 | -0.1100 | -1.70% | 6.25 | 6.50 | 6.25 | 5,224 |
| 2026-07-27 | 6.46 | -0.1100 | -1.67% | 6.46 | 6.74 | 6.25 | 6,223 |
| 2026-07-24 | 6.57 | +0.1100 | +1.70% | 6.94 | 6.94 | 6.35 | 29,368 |
| 2026-07-23 | 6.46 | -0.3900 | -5.69% | 6.69 | 7.03 | 6.36 | 11,988 |
| 2026-07-22 | 6.85 | +0.1100 | +1.63% | 6.27 | 7.08 | 6.25 | 24,936 |
| 2026-07-21 | 6.74 | +0.1800 | +2.74% | 6.99 | 7.17 | 6.26 | 60,548 |