조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.80 | +0.0300 | +0.20% | 14.80 | 14.83 | 14.77 | 6,242,423 |
| 2026-07-17 | 14.77 | -0.0300 | -0.20% | 14.80 | 14.82 | 14.77 | 6,652,259 |
| 2026-07-16 | 14.80 | -0.0100 | -0.07% | 14.80 | 14.82 | 14.77 | 8,952,337 |
| 2026-07-15 | 14.81 | +0.0100 | +0.07% | 14.82 | 14.83 | 14.78 | 8,620,493 |
| 2026-07-14 | 14.80 | +0.0400 | +0.27% | 14.79 | 14.80 | 14.78 | 5,561,764 |
| 2026-07-13 | 14.76 | -0.0200 | -0.14% | 14.79 | 14.80 | 14.76 | 8,231,511 |
| 2026-07-10 | 14.78 | +0.0500 | +0.34% | 14.78 | 14.79 | 14.76 | 5,233,011 |
| 2026-07-09 | 14.73 | +0.0900 | +0.61% | 14.65 | 14.82 | 14.62 | 26,447,658 |
| 2026-07-08 | 14.64 | +0.0200 | +0.14% | 14.62 | 14.68 | 14.61 | 9,094,570 |
| 2026-07-07 | 14.62 | +0.0500 | +0.34% | 14.59 | 14.64 | 14.58 | 7,934,115 |
| 2026-07-06 | 14.57 | -0.0100 | -0.07% | 14.64 | 14.64 | 14.53 | 8,785,517 |
| 2026-07-02 | 14.58 | -0.0600 | -0.41% | 14.68 | 14.68 | 14.55 | 15,086,316 |
| 2026-07-01 | 14.64 | -0.0200 | -0.14% | 14.64 | 14.69 | 14.63 | 8,637,253 |
| 2026-06-30 | 14.66 | +0.0300 | +0.21% | 14.62 | 14.67 | 14.62 | 6,036,540 |
| 2026-06-29 | 14.63 | -0.0400 | -0.27% | 14.65 | 14.66 | 14.61 | 7,459,120 |
| 2026-06-26 | 14.67 | +0.0100 | +0.07% | 14.65 | 14.68 | 14.63 | 8,585,729 |
| 2026-06-25 | 14.66 | -0.0200 | -0.14% | 14.69 | 14.71 | 14.62 | 8,216,837 |
| 2026-06-24 | 14.68 | -0.0200 | -0.14% | 14.67 | 14.70 | 14.67 | 5,960,884 |
| 2026-06-23 | 14.70 | +0.0500 | +0.34% | 14.63 | 14.70 | 14.63 | 8,684,479 |
| 2026-06-22 | 14.65 | +0.0300 | +0.21% | 14.63 | 14.66 | 14.62 | 4,200,352 |