조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.80 | 0.00 | 0.00% | 14.83 | 14.83 | 14.80 | 9,920,690 |
| 2026-09-14 | 14.80 | +0.0100 | +0.07% | 14.80 | 14.83 | 14.80 | 4,830,008 |
| 2026-09-11 | 14.79 | -0.0100 | -0.07% | 14.81 | 14.83 | 14.78 | 7,454,574 |
| 2026-09-10 | 14.80 | -0.0200 | -0.13% | 14.81 | 14.85 | 14.80 | 9,453,822 |
| 2026-09-09 | 14.82 | -0.0100 | -0.07% | 14.82 | 14.83 | 14.80 | 6,737,338 |
| 2026-09-08 | 14.83 | +0.0400 | +0.27% | 14.79 | 14.83 | 14.79 | 4,332,182 |
| 2026-09-04 | 14.79 | +0.0100 | +0.07% | 14.79 | 14.81 | 14.78 | 4,341,283 |
| 2026-09-03 | 14.78 | -0.0200 | -0.14% | 14.82 | 14.85 | 14.78 | 9,147,169 |
| 2026-09-02 | 14.80 | +0.0300 | +0.20% | 14.75 | 14.82 | 14.75 | 9,770,884 |
| 2026-09-01 | 14.77 | +0.0300 | +0.20% | 14.75 | 14.80 | 14.74 | 5,605,392 |
| 2026-08-31 | 14.74 | +0.0100 | +0.07% | 14.72 | 14.76 | 14.71 | 9,091,089 |
| 2026-08-28 | 14.73 | -0.0200 | -0.14% | 14.73 | 14.75 | 14.71 | 5,672,834 |
| 2026-08-27 | 14.75 | +0.0200 | +0.14% | 14.72 | 14.75 | 14.71 | 7,233,587 |
| 2026-08-26 | 14.73 | 0.00 | 0.00% | 14.73 | 14.74 | 14.72 | 10,823,550 |
| 2026-08-25 | 14.73 | -0.0200 | -0.14% | 14.75 | 14.76 | 14.72 | 5,957,794 |
| 2026-08-24 | 14.75 | -0.0200 | -0.14% | 14.75 | 14.77 | 14.74 | 13,359,257 |
| 2026-08-21 | 14.77 | 0.00 | 0.00% | 14.76 | 14.78 | 14.75 | 10,768,986 |
| 2026-08-20 | 14.77 | +0.0700 | +0.48% | 14.73 | 14.78 | 14.70 | 7,884,049 |
| 2026-08-19 | 14.70 | -0.0400 | -0.27% | 14.79 | 14.79 | 14.70 | 6,820,690 |
| 2026-08-18 | 14.74 | -0.0200 | -0.14% | 14.76 | 14.79 | 14.74 | 4,297,353 |