조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.76 | +0.0300 | +0.20% | 14.74 | 14.77 | 14.72 | 6,711,470 |
| 2026-08-14 | 14.73 | 0.00 | 0.00% | 14.74 | 14.75 | 14.72 | 3,477,999 |
| 2026-08-13 | 14.73 | +0.0200 | +0.14% | 14.74 | 14.75 | 14.71 | 2,994,661 |
| 2026-08-12 | 14.71 | +0.0100 | +0.07% | 14.71 | 14.74 | 14.71 | 4,491,579 |
| 2026-08-11 | 14.70 | -0.0300 | -0.20% | 14.72 | 14.73 | 14.70 | 3,722,042 |
| 2026-08-10 | 14.73 | 0.00 | 0.00% | 14.72 | 14.75 | 14.69 | 12,456,323 |
| 2026-08-07 | 14.73 | +0.0300 | +0.20% | 14.72 | 14.73 | 14.69 | 6,795,816 |
| 2026-08-06 | 14.70 | 0.00 | 0.00% | 14.70 | 14.77 | 14.68 | 8,066,919 |
| 2026-08-05 | 14.70 | +0.0200 | +0.14% | 14.68 | 14.71 | 14.68 | 7,966,078 |
| 2026-08-04 | 14.68 | -0.0300 | -0.20% | 14.71 | 14.72 | 14.67 | 7,275,852 |
| 2026-08-03 | 14.71 | +0.0300 | +0.20% | 14.67 | 14.72 | 14.67 | 7,474,567 |
| 2026-07-31 | 14.68 | -0.1700 | -1.14% | 14.70 | 14.72 | 14.65 | 10,358,313 |
| 2026-07-30 | 14.85 | +0.0300 | +0.20% | 14.85 | 14.85 | 14.77 | 8,427,397 |
| 2026-07-29 | 14.82 | -0.0100 | -0.07% | 14.85 | 14.85 | 14.82 | 4,747,539 |
| 2026-07-28 | 14.83 | 0.00 | 0.00% | 14.84 | 14.85 | 14.83 | 6,503,857 |
| 2026-07-27 | 14.83 | -0.0100 | -0.07% | 14.83 | 14.85 | 14.83 | 4,319,808 |
| 2026-07-24 | 14.84 | +0.0100 | +0.07% | 14.85 | 14.85 | 14.81 | 6,998,085 |
| 2026-07-23 | 14.83 | -0.0300 | -0.20% | 14.86 | 14.88 | 14.82 | 5,008,468 |
| 2026-07-22 | 14.86 | +0.0400 | +0.27% | 14.83 | 14.87 | 14.82 | 5,818,556 |
| 2026-07-21 | 14.82 | +0.0200 | +0.14% | 14.81 | 14.84 | 14.80 | 5,762,216 |