조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.76 | -0.3100 | -2.20% | 13.93 | 14.25 | 13.74 | 1,788,797 |
| 2026-07-17 | 14.07 | +0.3000 | +2.18% | 13.91 | 14.09 | 13.48 | 3,414,698 |
| 2026-07-16 | 13.77 | -0.5400 | -3.77% | 14.01 | 14.33 | 13.63 | 3,042,067 |
| 2026-07-15 | 14.31 | -0.3900 | -2.65% | 14.63 | 15.02 | 14.09 | 2,182,952 |
| 2026-07-14 | 14.70 | -0.0700 | -0.47% | 15.00 | 15.36 | 14.57 | 1,861,020 |
| 2026-07-13 | 14.77 | +0.3800 | +2.64% | 14.59 | 14.91 | 14.43 | 2,110,376 |
| 2026-07-10 | 14.39 | +0.1800 | +1.27% | 14.29 | 14.54 | 14.09 | 1,531,375 |
| 2026-07-09 | 14.21 | -0.0900 | -0.63% | 14.35 | 14.47 | 13.96 | 1,839,457 |
| 2026-07-08 | 14.30 | +0.3200 | +2.29% | 14.15 | 14.70 | 14.02 | 2,553,974 |
| 2026-07-07 | 13.98 | +0.1600 | +1.16% | 13.84 | 14.10 | 13.50 | 3,100,118 |
| 2026-07-06 | 13.82 | -0.6500 | -4.49% | 14.47 | 15.08 | 13.75 | 3,098,077 |
| 2026-07-02 | 14.47 | -1.15 | -7.36% | 15.85 | 16.15 | 14.22 | 4,831,876 |
| 2026-07-01 | 15.62 | -0.9900 | -5.96% | 16.50 | 16.80 | 15.58 | 4,028,124 |
| 2026-06-30 | 16.61 | -0.1200 | -0.72% | 16.72 | 16.99 | 16.49 | 2,399,400 |
| 2026-06-29 | 16.73 | -0.2700 | -1.59% | 16.83 | 17.18 | 16.38 | 2,220,996 |
| 2026-06-26 | 17.00 | +0.3600 | +2.16% | 16.39 | 17.00 | 16.27 | 6,484,392 |
| 2026-06-25 | 16.64 | +0.8900 | +5.65% | 15.91 | 16.73 | 15.91 | 2,098,488 |
| 2026-06-24 | 15.75 | -0.6600 | -4.02% | 16.01 | 16.07 | 15.41 | 3,813,373 |
| 2026-06-23 | 16.41 | -0.0700 | -0.42% | 16.08 | 16.66 | 16.00 | 1,666,987 |
| 2026-06-22 | 16.48 | +0.2800 | +1.73% | 16.37 | 16.57 | 15.81 | 1,654,573 |