조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.63 | +0.4900 | +3.73% | 13.26 | 13.87 | 13.16 | 2,919,947 |
| 2026-09-14 | 13.14 | -1.02 | -7.20% | 13.66 | 13.66 | 12.83 | 3,302,291 |
| 2026-09-11 | 14.16 | +0.2900 | +2.09% | 14.00 | 14.41 | 13.80 | 2,307,930 |
| 2026-09-10 | 13.87 | -0.7100 | -4.87% | 14.72 | 14.72 | 13.83 | 3,507,625 |
| 2026-09-09 | 14.58 | +0.5900 | +4.22% | 14.19 | 14.61 | 13.73 | 3,580,560 |
| 2026-09-08 | 13.99 | +0.5300 | +3.94% | 13.82 | 14.42 | 13.67 | 3,236,956 |
| 2026-09-04 | 13.46 | +0.2900 | +2.20% | 13.12 | 13.56 | 12.97 | 4,157,029 |
| 2026-09-03 | 13.17 | +0.1400 | +1.07% | 12.95 | 13.34 | 12.80 | 2,618,080 |
| 2026-09-02 | 13.03 | +0.3500 | +2.76% | 12.69 | 13.08 | 12.30 | 4,867,499 |
| 2026-09-01 | 12.68 | -0.4200 | -3.21% | 13.06 | 13.43 | 12.62 | 2,626,098 |
| 2026-08-31 | 13.10 | +0.2500 | +1.95% | 13.18 | 13.47 | 12.99 | 2,428,781 |
| 2026-08-28 | 12.85 | -0.1500 | -1.15% | 12.93 | 13.12 | 12.77 | 1,477,145 |
| 2026-08-27 | 13.00 | +0.9300 | +7.71% | 12.17 | 13.12 | 12.07 | 2,222,384 |
| 2026-08-26 | 12.07 | +0.0500 | +0.42% | 11.91 | 12.30 | 11.77 | 2,414,802 |
| 2026-08-25 | 12.02 | +0.1200 | +1.01% | 11.90 | 12.61 | 11.84 | 2,294,919 |
| 2026-08-24 | 11.90 | -0.6800 | -5.41% | 12.43 | 12.48 | 11.83 | 2,677,843 |
| 2026-08-21 | 12.58 | -0.4100 | -3.16% | 13.10 | 13.10 | 12.34 | 3,646,213 |
| 2026-08-20 | 12.99 | -0.0400 | -0.31% | 13.16 | 13.69 | 12.70 | 4,888,036 |
| 2026-08-19 | 13.03 | +0.3800 | +3.00% | 12.87 | 13.15 | 12.51 | 3,411,074 |
| 2026-08-18 | 12.65 | -0.1700 | -1.33% | 12.77 | 12.99 | 12.38 | 2,057,467 |