조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.82 | +0.3700 | +2.97% | 12.64 | 13.07 | 12.58 | 3,762,029 |
| 2026-08-14 | 12.45 | +0.6600 | +5.60% | 11.82 | 12.63 | 11.75 | 3,012,367 |
| 2026-08-13 | 11.79 | +0.0500 | +0.43% | 11.70 | 12.07 | 11.45 | 2,600,446 |
| 2026-08-12 | 11.74 | -0.2400 | -2.00% | 12.04 | 12.24 | 11.59 | 2,193,028 |
| 2026-08-11 | 11.98 | +0.2000 | +1.70% | 11.78 | 12.34 | 11.76 | 2,602,593 |
| 2026-08-10 | 11.78 | +0.5100 | +4.53% | 11.44 | 11.92 | 11.44 | 2,062,319 |
| 2026-08-07 | 11.27 | +0.2000 | +1.81% | 10.76 | 11.59 | 10.75 | 2,196,190 |
| 2026-08-06 | 11.07 | +0.4000 | +3.75% | 10.54 | 11.22 | 10.32 | 3,844,088 |
| 2026-08-05 | 10.67 | -0.2600 | -2.38% | 10.52 | 11.00 | 10.32 | 4,106,991 |
| 2026-08-04 | 10.93 | 0.00 | 0.00% | 9.92 | 11.21 | 9.54 | 9,409,445 |
| 2026-08-03 | 10.93 | +0.1400 | +1.30% | 10.44 | 11.06 | 10.30 | 3,979,308 |
| 2026-07-31 | 10.79 | +0.4900 | +4.76% | 10.53 | 10.88 | 10.01 | 3,314,960 |
| 2026-07-30 | 10.30 | +0.1200 | +1.18% | 10.44 | 10.68 | 10.15 | 5,212,261 |
| 2026-07-29 | 10.18 | -0.8000 | -7.29% | 11.13 | 11.38 | 10.14 | 4,756,816 |
| 2026-07-28 | 10.98 | -0.4600 | -4.02% | 11.24 | 11.34 | 10.56 | 5,697,750 |
| 2026-07-27 | 11.44 | -0.5200 | -4.35% | 11.67 | 12.09 | 11.35 | 5,521,078 |
| 2026-07-24 | 11.96 | -1.11 | -8.49% | 13.07 | 13.17 | 11.94 | 4,529,732 |
| 2026-07-23 | 13.07 | -1.48 | -10.17% | 14.88 | 15.01 | 12.90 | 4,694,912 |
| 2026-07-22 | 14.55 | +0.3100 | +2.18% | 14.30 | 15.01 | 14.30 | 3,100,811 |
| 2026-07-21 | 14.24 | +0.4800 | +3.49% | 13.94 | 14.35 | 13.69 | 1,493,416 |