조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.90 | -0.8100 | -4.85% | 17.03 | 17.40 | 15.87 | 1,375,117 |
| 2026-07-17 | 16.71 | -0.0650 | -0.39% | 15.98 | 17.63 | 15.83 | 1,354,333 |
| 2026-07-16 | 16.78 | -1.90 | -10.17% | 18.21 | 18.21 | 16.38 | 1,903,889 |
| 2026-07-15 | 18.68 | -1.15 | -5.78% | 19.82 | 20.69 | 17.93 | 1,319,224 |
| 2026-07-14 | 19.82 | +1.01 | +5.37% | 19.40 | 20.26 | 19.06 | 864,024 |
| 2026-07-13 | 18.81 | -2.18 | -10.39% | 20.35 | 20.44 | 18.70 | 1,673,792 |
| 2026-07-10 | 20.99 | -1.04 | -4.72% | 22.05 | 22.60 | 20.70 | 1,045,290 |
| 2026-07-09 | 22.03 | +0.5300 | +2.47% | 22.04 | 23.00 | 21.70 | 1,022,446 |
| 2026-07-08 | 21.50 | -0.0700 | -0.32% | 21.01 | 22.13 | 20.10 | 1,689,057 |
| 2026-07-07 | 21.57 | -2.63 | -10.87% | 23.04 | 23.43 | 21.10 | 1,620,879 |
| 2026-07-06 | 24.20 | +0.2200 | +0.92% | 24.02 | 26.41 | 23.29 | 1,419,167 |
| 2026-07-02 | 23.98 | -3.82 | -13.74% | 27.70 | 28.56 | 23.75 | 2,667,141 |
| 2026-07-01 | 27.80 | -0.9200 | -3.20% | 27.80 | 31.30 | 27.50 | 3,778,240 |
| 2026-06-30 | 28.72 | +3.05 | +11.88% | 25.46 | 29.36 | 25.02 | 4,636,870 |
| 2026-06-29 | 25.67 | +4.78 | +22.88% | 21.06 | 26.12 | 20.66 | 3,455,721 |
| 2026-06-26 | 20.89 | +0.7400 | +3.67% | 19.60 | 21.05 | 18.88 | 3,219,154 |
| 2026-06-25 | 20.15 | +0.1100 | +0.55% | 20.71 | 21.17 | 19.42 | 1,524,545 |
| 2026-06-24 | 20.04 | -3.50 | -14.87% | 23.92 | 23.92 | 19.62 | 2,701,795 |
| 2026-06-23 | 23.54 | -1.73 | -6.85% | 23.75 | 25.18 | 23.10 | 1,445,782 |
| 2026-06-22 | 25.27 | +0.8800 | +3.61% | 24.36 | 26.73 | 24.05 | 1,807,073 |