조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.19 | -0.4800 | -3.27% | 14.65 | 14.84 | 14.00 | 1,144,877 |
| 2026-09-14 | 14.67 | -0.8500 | -5.48% | 14.66 | 15.24 | 14.46 | 1,219,530 |
| 2026-09-11 | 15.52 | +0.5500 | +3.67% | 15.27 | 15.78 | 15.18 | 1,372,413 |
| 2026-09-10 | 14.97 | -0.6500 | -4.16% | 15.10 | 15.70 | 14.87 | 1,115,181 |
| 2026-09-09 | 15.62 | -0.6300 | -3.88% | 16.18 | 16.61 | 15.52 | 1,579,773 |
| 2026-09-08 | 16.25 | +0.5600 | +3.57% | 15.87 | 16.48 | 15.73 | 1,693,839 |
| 2026-09-04 | 15.69 | +0.4300 | +2.82% | 15.38 | 15.90 | 15.12 | 1,200,304 |
| 2026-09-03 | 15.26 | +0.0900 | +0.59% | 15.21 | 15.80 | 14.91 | 1,723,767 |
| 2026-09-02 | 15.17 | +0.3900 | +2.64% | 14.82 | 15.27 | 14.45 | 1,319,416 |
| 2026-09-01 | 14.78 | -0.8800 | -5.62% | 15.32 | 15.52 | 14.56 | 2,072,346 |
| 2026-08-31 | 15.66 | +0.0300 | +0.19% | 15.49 | 15.69 | 15.05 | 1,555,185 |
| 2026-08-28 | 15.63 | -0.7600 | -4.64% | 16.09 | 16.15 | 15.45 | 1,427,882 |
| 2026-08-27 | 16.39 | +0.6000 | +3.80% | 16.47 | 16.81 | 16.02 | 1,556,374 |
| 2026-08-26 | 15.79 | -0.3700 | -2.29% | 16.01 | 16.41 | 15.62 | 1,462,804 |
| 2026-08-25 | 16.16 | -0.3000 | -1.82% | 17.05 | 17.08 | 16.04 | 1,386,639 |
| 2026-08-24 | 16.46 | -1.83 | -10.01% | 17.72 | 17.82 | 16.40 | 1,747,312 |
| 2026-08-21 | 18.29 | -0.5800 | -3.07% | 19.15 | 19.51 | 17.95 | 1,131,989 |
| 2026-08-20 | 18.87 | -0.9100 | -4.60% | 19.75 | 19.91 | 18.42 | 1,414,249 |
| 2026-08-19 | 19.78 | -1.25 | -5.94% | 20.79 | 21.00 | 19.31 | 1,677,420 |
| 2026-08-18 | 21.03 | -2.72 | -11.45% | 22.46 | 23.12 | 20.71 | 2,173,044 |