조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | +0.4700 | +2.02% | 23.16 | 24.45 | 22.43 | 1,023,108 |
| 2026-08-14 | 23.28 | +0.8600 | +3.84% | 22.35 | 24.43 | 22.06 | 1,459,886 |
| 2026-08-13 | 22.42 | -2.74 | -10.89% | 24.97 | 25.86 | 22.25 | 1,860,669 |
| 2026-08-12 | 25.16 | +1.10 | +4.57% | 25.50 | 25.86 | 24.06 | 1,408,857 |
| 2026-08-11 | 24.06 | +0.3700 | +1.56% | 23.92 | 25.33 | 23.35 | 1,273,758 |
| 2026-08-10 | 23.69 | -2.93 | -11.01% | 25.86 | 25.86 | 22.91 | 2,237,979 |
| 2026-08-07 | 26.62 | +1.36 | +5.38% | 25.68 | 28.30 | 24.35 | 2,687,568 |
| 2026-08-06 | 25.26 | +5.65 | +28.81% | 25.80 | 28.42 | 22.75 | 8,432,773 |
| 2026-08-05 | 19.61 | -0.8200 | -4.01% | 20.30 | 20.30 | 19.54 | 1,209,156 |
| 2026-08-04 | 20.43 | +2.02 | +10.97% | 19.38 | 20.66 | 19.11 | 1,298,595 |
| 2026-08-03 | 18.41 | +0.8700 | +4.96% | 17.29 | 18.57 | 17.15 | 1,551,497 |
| 2026-07-31 | 17.54 | +1.08 | +6.56% | 17.18 | 17.93 | 16.69 | 1,765,479 |
| 2026-07-30 | 16.46 | +2.47 | +17.66% | 14.80 | 16.61 | 14.77 | 1,688,671 |
| 2026-07-29 | 13.99 | -0.7100 | -4.83% | 14.69 | 15.05 | 13.51 | 1,247,411 |
| 2026-07-28 | 14.70 | -0.8300 | -5.34% | 15.02 | 15.05 | 13.91 | 2,329,791 |
| 2026-07-27 | 15.53 | +0.6800 | +4.58% | 15.31 | 15.94 | 14.78 | 1,429,582 |
| 2026-07-24 | 14.85 | -1.25 | -7.76% | 15.93 | 16.07 | 14.76 | 1,118,379 |
| 2026-07-23 | 16.10 | -0.6500 | -3.88% | 16.50 | 17.04 | 15.88 | 1,158,189 |
| 2026-07-22 | 16.75 | -0.9400 | -5.31% | 17.27 | 17.47 | 16.70 | 990,097 |
| 2026-07-21 | 17.69 | +1.79 | +11.26% | 16.48 | 17.84 | 16.43 | 1,308,181 |