조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.53 | -0.0900 | -0.77% | 11.52 | 11.93 | 11.40 | 48,543 |
| 2026-07-17 | 11.62 | -0.1800 | -1.53% | 11.54 | 11.80 | 11.32 | 257,343 |
| 2026-07-16 | 11.80 | -0.1100 | -0.92% | 11.85 | 11.94 | 11.57 | 62,477 |
| 2026-07-15 | 11.91 | +0.1200 | +1.02% | 11.76 | 11.95 | 11.76 | 181,572 |
| 2026-07-14 | 11.79 | -0.0100 | -0.08% | 11.85 | 11.98 | 11.71 | 233,204 |
| 2026-07-13 | 11.80 | 0.00 | 0.00% | 11.80 | 11.99 | 11.75 | 99,931 |
| 2026-07-10 | 11.80 | 0.00 | 0.00% | 11.70 | 11.89 | 11.70 | 60,825 |
| 2026-07-09 | 11.80 | -0.0200 | -0.17% | 11.82 | 11.93 | 11.75 | 170,000 |
| 2026-07-08 | 11.82 | -0.0200 | -0.17% | 11.73 | 11.95 | 11.73 | 140,897 |
| 2026-07-07 | 11.84 | -0.0400 | -0.34% | 11.88 | 11.94 | 11.73 | 57,079 |
| 2026-07-06 | 11.88 | +0.0300 | +0.25% | 11.80 | 11.97 | 11.80 | 72,822 |
| 2026-07-02 | 11.85 | +0.0300 | +0.25% | 11.82 | 11.90 | 11.78 | 70,846 |
| 2026-07-01 | 11.82 | 0.00 | 0.00% | 11.89 | 11.89 | 11.77 | 141,720 |
| 2026-06-30 | 11.82 | -0.0200 | -0.17% | 11.80 | 11.89 | 11.79 | 189,684 |
| 2026-06-29 | 11.84 | +0.3900 | +3.41% | 11.52 | 11.89 | 11.47 | 147,671 |
| 2026-06-26 | 11.45 | -0.0500 | -0.43% | 11.50 | 11.85 | 11.30 | 330,346 |
| 2026-06-25 | 11.50 | +0.0700 | +0.61% | 11.52 | 11.56 | 11.42 | 254,168 |
| 2026-06-24 | 11.43 | +0.2700 | +2.42% | 11.11 | 11.68 | 11.11 | 366,418 |
| 2026-06-23 | 11.16 | 0.00 | 0.00% | 11.10 | 11.20 | 11.10 | 60,665 |
| 2026-06-22 | 11.16 | +0.0200 | +0.18% | 11.12 | 11.29 | 11.11 | 97,378 |