조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.59 | +0.0500 | +0.43% | 11.62 | 11.75 | 11.55 | 105,693 |
| 2026-08-14 | 11.54 | -0.0100 | -0.09% | 11.52 | 11.61 | 11.46 | 30,355 |
| 2026-08-13 | 11.55 | -0.0500 | -0.43% | 11.60 | 11.70 | 11.53 | 37,016 |
| 2026-08-12 | 11.60 | -0.0300 | -0.26% | 11.66 | 11.75 | 11.55 | 27,569 |
| 2026-08-11 | 11.63 | +0.1300 | +1.13% | 11.40 | 11.65 | 11.35 | 16,793 |
| 2026-08-10 | 11.50 | -0.0900 | -0.78% | 11.44 | 11.79 | 11.44 | 24,278 |
| 2026-08-07 | 11.59 | +0.0100 | +0.09% | 11.70 | 11.70 | 11.50 | 31,397 |
| 2026-08-06 | 11.58 | +0.0500 | +0.43% | 11.37 | 11.78 | 11.37 | 21,147 |
| 2026-08-05 | 11.53 | +0.0700 | +0.61% | 11.58 | 11.63 | 11.48 | 35,449 |
| 2026-08-04 | 11.46 | +0.0100 | +0.09% | 11.49 | 11.58 | 11.44 | 53,456 |
| 2026-08-03 | 11.45 | +0.1600 | +1.42% | 11.21 | 11.45 | 11.15 | 133,127 |
| 2026-07-31 | 11.29 | -0.0100 | -0.09% | 11.22 | 11.40 | 11.15 | 66,139 |
| 2026-07-30 | 11.30 | -0.0100 | -0.09% | 11.31 | 11.49 | 11.18 | 64,529 |
| 2026-07-29 | 11.31 | +0.0200 | +0.18% | 11.40 | 11.44 | 11.12 | 65,664 |
| 2026-07-28 | 11.29 | -0.2100 | -1.83% | 11.62 | 11.62 | 11.24 | 374,602 |
| 2026-07-27 | 11.50 | -0.2000 | -1.71% | 11.70 | 11.79 | 11.48 | 26,142 |
| 2026-07-24 | 11.70 | +0.0600 | +0.52% | 11.58 | 11.77 | 11.37 | 42,153 |
| 2026-07-23 | 11.64 | +0.0300 | +0.26% | 11.59 | 11.72 | 11.41 | 41,998 |
| 2026-07-22 | 11.61 | +0.1100 | +0.96% | 11.50 | 11.80 | 11.31 | 41,650 |
| 2026-07-21 | 11.50 | -0.0300 | -0.26% | 11.57 | 11.73 | 11.50 | 23,579 |