조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.17 | -0.0300 | -0.27% | 11.21 | 11.25 | 11.13 | 78,157 |
| 2026-09-14 | 11.20 | -0.1000 | -0.88% | 11.24 | 11.35 | 11.15 | 76,631 |
| 2026-09-11 | 11.30 | -0.0800 | -0.70% | 11.22 | 11.39 | 11.22 | 63,081 |
| 2026-09-10 | 11.38 | +0.0300 | +0.26% | 11.39 | 11.40 | 11.25 | 15,275 |
| 2026-09-09 | 11.35 | -0.1200 | -1.05% | 11.38 | 11.51 | 11.25 | 27,702 |
| 2026-09-08 | 11.47 | +0.0600 | +0.53% | 11.50 | 11.51 | 11.32 | 62,610 |
| 2026-09-04 | 11.41 | -0.1000 | -0.87% | 11.46 | 11.55 | 11.41 | 37,424 |
| 2026-09-03 | 11.51 | -0.0600 | -0.52% | 11.45 | 11.75 | 11.40 | 42,511 |
| 2026-09-02 | 11.57 | +0.0200 | +0.17% | 11.50 | 11.75 | 11.45 | 21,087 |
| 2026-09-01 | 11.55 | -0.1200 | -1.03% | 11.63 | 11.69 | 11.45 | 31,879 |
| 2026-08-31 | 11.67 | +0.1700 | +1.48% | 11.49 | 11.75 | 11.38 | 29,109 |
| 2026-08-28 | 11.50 | 0.00 | 0.00% | 11.50 | 11.54 | 11.30 | 55,874 |
| 2026-08-27 | 11.50 | +0.0400 | +0.35% | 11.50 | 11.50 | 11.26 | 97,688 |
| 2026-08-26 | 11.46 | -0.0300 | -0.26% | 11.50 | 11.50 | 11.45 | 14,228 |
| 2026-08-25 | 11.49 | -0.0600 | -0.52% | 11.63 | 11.63 | 11.45 | 50,200 |
| 2026-08-24 | 11.55 | -0.1300 | -1.11% | 11.55 | 11.76 | 11.50 | 46,469 |
| 2026-08-21 | 11.68 | +0.0600 | +0.52% | 11.65 | 11.83 | 11.62 | 25,958 |
| 2026-08-20 | 11.62 | +0.1200 | +1.04% | 11.51 | 11.79 | 11.50 | 76,754 |
| 2026-08-19 | 11.50 | -0.0300 | -0.26% | 11.52 | 11.78 | 11.43 | 30,758 |
| 2026-08-18 | 11.53 | -0.0600 | -0.52% | 11.49 | 11.69 | 11.32 | 30,992 |