조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.04 | -0.0700 | -0.63% | 11.11 | 11.11 | 11.02 | 22,058 |
| 2026-08-14 | 11.11 | +0.0900 | +0.82% | 11.08 | 11.13 | 11.07 | 40,230 |
| 2026-08-13 | 11.02 | +0.0800 | +0.73% | 10.96 | 11.06 | 10.96 | 34,386 |
| 2026-08-12 | 10.94 | -0.0200 | -0.18% | 10.97 | 10.99 | 10.91 | 78,793 |
| 2026-08-11 | 10.96 | -0.0400 | -0.36% | 10.97 | 11.01 | 10.95 | 57,789 |
| 2026-08-10 | 11.00 | -0.0200 | -0.18% | 11.00 | 11.03 | 10.97 | 42,107 |
| 2026-08-07 | 11.02 | +0.0900 | +0.82% | 10.99 | 11.04 | 10.98 | 49,093 |
| 2026-08-06 | 10.93 | -0.0200 | -0.18% | 10.92 | 10.97 | 10.90 | 62,328 |
| 2026-08-05 | 10.95 | -0.0800 | -0.73% | 11.00 | 11.01 | 10.94 | 104,125 |
| 2026-08-04 | 11.03 | +0.1500 | +1.38% | 10.90 | 11.03 | 10.85 | 68,048 |
| 2026-08-03 | 10.88 | 0.00 | 0.00% | 10.94 | 10.94 | 10.86 | 38,840 |
| 2026-07-31 | 10.88 | -0.0300 | -0.27% | 10.88 | 10.92 | 10.87 | 53,929 |
| 2026-07-30 | 10.91 | -0.0400 | -0.37% | 10.95 | 10.95 | 10.88 | 50,086 |
| 2026-07-29 | 10.95 | +0.0100 | +0.09% | 10.98 | 10.99 | 10.94 | 33,878 |
| 2026-07-28 | 10.94 | +0.0300 | +0.27% | 10.90 | 10.96 | 10.88 | 52,791 |
| 2026-07-27 | 10.91 | +0.0600 | +0.55% | 10.92 | 10.94 | 10.87 | 59,827 |
| 2026-07-24 | 10.85 | -0.0600 | -0.55% | 10.86 | 10.92 | 10.85 | 42,955 |
| 2026-07-23 | 10.91 | -0.1000 | -0.91% | 10.96 | 11.00 | 10.89 | 75,413 |
| 2026-07-22 | 11.01 | -0.0300 | -0.27% | 11.02 | 11.09 | 11.01 | 99,194 |
| 2026-07-21 | 11.04 | -0.1700 | -1.52% | 11.19 | 11.19 | 11.03 | 243,339 |