조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.13 | -0.1100 | -1.07% | 10.24 | 10.24 | 10.04 | 169,532 |
| 2026-09-14 | 10.24 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.23 | 81,536 |
| 2026-09-11 | 10.26 | +0.0100 | +0.10% | 10.23 | 10.32 | 10.23 | 52,078 |
| 2026-09-10 | 10.25 | -0.1800 | -1.73% | 10.37 | 10.41 | 10.25 | 104,529 |
| 2026-09-09 | 10.43 | -0.1300 | -1.23% | 10.57 | 10.57 | 10.39 | 95,402 |
| 2026-09-08 | 10.56 | -0.0400 | -0.38% | 10.57 | 10.62 | 10.56 | 27,169 |
| 2026-09-04 | 10.60 | -0.0200 | -0.19% | 10.65 | 10.65 | 10.57 | 64,010 |
| 2026-09-03 | 10.62 | -0.1000 | -0.93% | 10.61 | 10.65 | 10.59 | 225,359 |
| 2026-09-02 | 10.72 | -0.0900 | -0.83% | 10.80 | 10.81 | 10.72 | 54,878 |
| 2026-09-01 | 10.81 | -0.0900 | -0.83% | 10.88 | 10.88 | 10.77 | 40,194 |
| 2026-08-31 | 10.90 | 0.00 | 0.00% | 10.89 | 10.93 | 10.86 | 54,486 |
| 2026-08-28 | 10.90 | -0.0100 | -0.09% | 10.91 | 10.93 | 10.89 | 55,920 |
| 2026-08-27 | 10.91 | -0.0050 | -0.05% | 10.90 | 10.93 | 10.90 | 46,496 |
| 2026-08-26 | 10.92 | -0.0250 | -0.23% | 10.94 | 10.94 | 10.91 | 42,708 |
| 2026-08-25 | 10.94 | +0.0100 | +0.09% | 10.93 | 10.94 | 10.92 | 39,968 |
| 2026-08-24 | 10.93 | +0.0200 | +0.18% | 10.94 | 10.94 | 10.92 | 19,917 |
| 2026-08-21 | 10.91 | -0.0900 | -0.82% | 10.94 | 10.97 | 10.91 | 47,425 |
| 2026-08-20 | 11.00 | +0.0300 | +0.27% | 10.95 | 11.00 | 10.94 | 78,897 |
| 2026-08-19 | 10.97 | -0.0100 | -0.09% | 11.01 | 11.01 | 10.90 | 97,564 |
| 2026-08-18 | 10.98 | -0.0600 | -0.54% | 11.01 | 11.05 | 10.93 | 113,025 |