조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.21 | -0.0100 | -0.09% | 11.21 | 11.22 | 11.19 | 37,973 |
| 2026-07-17 | 11.22 | +0.0100 | +0.09% | 11.20 | 11.23 | 11.18 | 77,015 |
| 2026-07-16 | 11.21 | -0.0200 | -0.18% | 11.23 | 11.23 | 11.18 | 85,978 |
| 2026-07-15 | 11.23 | -0.0200 | -0.18% | 11.24 | 11.26 | 11.21 | 56,904 |
| 2026-07-14 | 11.25 | +0.0700 | +0.63% | 11.21 | 11.27 | 11.21 | 71,327 |
| 2026-07-13 | 11.18 | -0.0200 | -0.18% | 11.19 | 11.22 | 11.17 | 78,427 |
| 2026-07-10 | 11.20 | -0.0900 | -0.80% | 11.28 | 11.30 | 11.19 | 68,644 |
| 2026-07-09 | 11.29 | +0.1200 | +1.07% | 11.25 | 11.29 | 11.20 | 111,595 |
| 2026-07-08 | 11.17 | -0.0700 | -0.62% | 11.25 | 11.27 | 11.15 | 60,708 |
| 2026-07-07 | 11.24 | -0.0900 | -0.79% | 11.34 | 11.36 | 11.21 | 120,219 |
| 2026-07-06 | 11.33 | -0.0600 | -0.53% | 11.43 | 11.43 | 11.33 | 45,027 |
| 2026-07-02 | 11.39 | -0.1100 | -0.96% | 11.48 | 11.48 | 11.35 | 150,074 |
| 2026-07-01 | 11.50 | +0.0900 | +0.79% | 11.45 | 11.50 | 11.43 | 154,016 |
| 2026-06-30 | 11.41 | -0.0800 | -0.70% | 11.50 | 11.50 | 11.41 | 137,665 |
| 2026-06-29 | 11.49 | +0.0200 | +0.17% | 11.50 | 11.50 | 11.46 | 83,625 |
| 2026-06-26 | 11.47 | +0.0700 | +0.61% | 11.40 | 11.48 | 11.38 | 90,050 |
| 2026-06-25 | 11.40 | +0.0500 | +0.44% | 11.40 | 11.42 | 11.37 | 70,014 |
| 2026-06-24 | 11.35 | +0.0200 | +0.18% | 11.37 | 11.42 | 11.35 | 27,265 |
| 2026-06-23 | 11.33 | +0.0100 | +0.09% | 11.31 | 11.34 | 11.28 | 38,725 |
| 2026-06-22 | 11.32 | -0.0600 | -0.53% | 11.36 | 11.36 | 11.28 | 108,530 |