조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.73 | -0.0800 | -2.85% | 2.81 | 2.85 | 2.70 | 99,838 |
| 2026-07-17 | 2.81 | -0.1100 | -3.77% | 2.90 | 2.92 | 2.78 | 106,163 |
| 2026-07-16 | 2.92 | -0.0200 | -0.68% | 2.96 | 2.97 | 2.89 | 54,982 |
| 2026-07-15 | 2.94 | +0.0700 | +2.44% | 2.92 | 2.99 | 2.85 | 125,407 |
| 2026-07-14 | 2.87 | +0.0200 | +0.70% | 2.85 | 2.92 | 2.85 | 69,171 |
| 2026-07-13 | 2.85 | -0.0200 | -0.70% | 2.89 | 2.95 | 2.83 | 90,458 |
| 2026-07-10 | 2.87 | -0.0500 | -1.71% | 2.93 | 2.97 | 2.87 | 77,211 |
| 2026-07-09 | 2.92 | -0.0400 | -1.35% | 2.99 | 2.99 | 2.83 | 123,851 |
| 2026-07-08 | 2.96 | -0.0100 | -0.34% | 2.95 | 2.96 | 2.89 | 88,678 |
| 2026-07-07 | 2.97 | -0.0500 | -1.66% | 3.02 | 3.08 | 2.96 | 129,124 |
| 2026-07-06 | 3.02 | -0.1100 | -3.51% | 3.14 | 3.17 | 3.02 | 69,022 |
| 2026-07-02 | 3.13 | -0.0300 | -0.95% | 3.16 | 3.25 | 3.13 | 58,190 |
| 2026-07-01 | 3.16 | +0.0600 | +1.94% | 3.10 | 3.21 | 3.09 | 57,642 |
| 2026-06-30 | 3.10 | -0.1400 | -4.32% | 3.16 | 3.23 | 3.10 | 66,103 |
| 2026-06-29 | 3.24 | +0.1100 | +3.51% | 3.16 | 3.28 | 3.11 | 174,073 |
| 2026-06-26 | 3.13 | -0.0400 | -1.26% | 3.12 | 3.20 | 3.10 | 87,149 |
| 2026-06-25 | 3.17 | +0.0200 | +0.63% | 3.16 | 3.22 | 3.13 | 58,740 |
| 2026-06-24 | 3.15 | -0.0400 | -1.25% | 3.19 | 3.20 | 3.15 | 53,781 |
| 2026-06-23 | 3.19 | +0.0200 | +0.63% | 3.14 | 3.23 | 3.14 | 102,930 |
| 2026-06-22 | 3.17 | -0.1000 | -3.06% | 3.24 | 3.29 | 3.08 | 279,215 |