조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.52 | +0.0200 | +0.57% | 3.50 | 3.53 | 3.45 | 29,492 |
| 2026-09-14 | 3.50 | -0.0500 | -1.41% | 3.51 | 3.59 | 3.45 | 85,007 |
| 2026-09-11 | 3.55 | +0.1600 | +4.72% | 3.44 | 3.56 | 3.43 | 62,323 |
| 2026-09-10 | 3.39 | -0.1300 | -3.69% | 3.50 | 3.52 | 3.39 | 184,253 |
| 2026-09-09 | 3.52 | +0.0100 | +0.28% | 3.51 | 3.53 | 3.46 | 41,515 |
| 2026-09-08 | 3.51 | -0.0600 | -1.68% | 3.55 | 3.55 | 3.47 | 67,164 |
| 2026-09-04 | 3.57 | -0.0500 | -1.38% | 3.59 | 3.60 | 3.50 | 39,389 |
| 2026-09-03 | 3.62 | +0.0500 | +1.40% | 3.57 | 3.67 | 3.54 | 89,764 |
| 2026-09-02 | 3.57 | +0.0800 | +2.29% | 3.51 | 3.65 | 3.50 | 65,815 |
| 2026-09-01 | 3.49 | -0.1100 | -3.06% | 3.60 | 3.60 | 3.46 | 60,053 |
| 2026-08-31 | 3.60 | 0.00 | 0.00% | 3.60 | 3.69 | 3.53 | 193,915 |
| 2026-08-28 | 3.60 | +0.1600 | +4.65% | 3.41 | 3.64 | 3.41 | 167,317 |
| 2026-08-27 | 3.44 | -0.0100 | -0.29% | 3.45 | 3.54 | 3.43 | 102,604 |
| 2026-08-26 | 3.45 | +0.0600 | +1.77% | 3.36 | 3.46 | 3.36 | 67,697 |
| 2026-08-25 | 3.39 | -0.0600 | -1.74% | 3.47 | 3.47 | 3.34 | 72,604 |
| 2026-08-24 | 3.45 | +0.1800 | +5.50% | 3.28 | 3.47 | 3.28 | 144,660 |
| 2026-08-21 | 3.27 | -0.0500 | -1.51% | 3.35 | 3.42 | 3.24 | 60,826 |
| 2026-08-20 | 3.32 | -0.2600 | -7.26% | 3.50 | 3.58 | 3.26 | 120,155 |
| 2026-08-19 | 3.58 | +0.1400 | +4.07% | 3.41 | 3.58 | 3.39 | 123,053 |
| 2026-08-18 | 3.44 | -0.0300 | -0.86% | 3.43 | 3.60 | 3.36 | 237,291 |