조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.47 | +0.3100 | +9.81% | 3.20 | 3.50 | 3.19 | 330,171 |
| 2026-08-14 | 3.16 | +0.1500 | +4.98% | 3.01 | 3.18 | 2.98 | 156,446 |
| 2026-08-13 | 3.01 | +0.1900 | +6.74% | 2.85 | 3.10 | 2.82 | 109,042 |
| 2026-08-12 | 2.82 | +0.0700 | +2.55% | 2.78 | 2.86 | 2.75 | 67,637 |
| 2026-08-11 | 2.75 | -0.0200 | -0.72% | 2.73 | 2.80 | 2.73 | 39,384 |
| 2026-08-10 | 2.77 | -0.0100 | -0.36% | 2.75 | 2.80 | 2.72 | 48,369 |
| 2026-08-07 | 2.78 | +0.0200 | +0.72% | 2.74 | 2.82 | 2.73 | 63,096 |
| 2026-08-06 | 2.76 | -0.0200 | -0.72% | 2.79 | 2.81 | 2.74 | 44,872 |
| 2026-08-05 | 2.78 | -0.1100 | -3.81% | 2.89 | 2.89 | 2.72 | 85,656 |
| 2026-08-04 | 2.89 | +0.1400 | +5.09% | 2.75 | 2.91 | 2.73 | 95,369 |
| 2026-08-03 | 2.75 | +0.0600 | +2.23% | 2.70 | 2.76 | 2.63 | 101,794 |
| 2026-07-31 | 2.69 | +0.0100 | +0.37% | 2.71 | 2.72 | 2.66 | 53,880 |
| 2026-07-30 | 2.68 | +0.0100 | +0.37% | 2.70 | 2.71 | 2.66 | 53,565 |
| 2026-07-29 | 2.67 | +0.0100 | +0.38% | 2.69 | 2.72 | 2.62 | 78,712 |
| 2026-07-28 | 2.66 | -0.0100 | -0.37% | 2.67 | 2.73 | 2.61 | 52,371 |
| 2026-07-27 | 2.67 | +0.1000 | +3.89% | 2.58 | 2.72 | 2.58 | 93,554 |
| 2026-07-24 | 2.57 | -0.0700 | -2.65% | 2.64 | 2.68 | 2.57 | 25,006 |
| 2026-07-23 | 2.64 | 0.00 | 0.00% | 2.63 | 2.68 | 2.57 | 95,908 |
| 2026-07-22 | 2.64 | -0.0450 | -1.68% | 2.66 | 2.76 | 2.62 | 151,282 |
| 2026-07-21 | 2.69 | -0.0450 | -1.65% | 2.74 | 2.76 | 2.68 | 77,889 |