조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.79 | +0.0900 | +0.06% | 143.33 | 143.92 | 142.17 | 780,857 |
| 2026-09-14 | 143.70 | +1.74 | +1.23% | 143.02 | 144.66 | 143.02 | 415,899 |
| 2026-09-11 | 141.96 | +0.3100 | +0.22% | 142.73 | 143.20 | 140.70 | 321,822 |
| 2026-09-10 | 141.65 | +1.17 | +0.83% | 141.49 | 141.90 | 140.09 | 208,544 |
| 2026-09-09 | 140.48 | -0.4000 | -0.28% | 140.24 | 140.63 | 139.26 | 243,583 |
| 2026-09-08 | 140.88 | -1.84 | -1.29% | 141.94 | 142.95 | 140.84 | 251,598 |
| 2026-09-04 | 142.72 | -1.62 | -1.12% | 143.97 | 144.41 | 142.70 | 166,229 |
| 2026-09-03 | 144.34 | +1.74 | +1.22% | 143.69 | 145.57 | 143.40 | 181,614 |
| 2026-09-02 | 142.60 | +0.1800 | +0.13% | 142.87 | 143.44 | 142.10 | 213,710 |
| 2026-09-01 | 142.42 | -0.1300 | -0.09% | 143.62 | 143.62 | 141.47 | 267,814 |
| 2026-08-31 | 142.55 | -1.07 | -0.75% | 143.79 | 143.79 | 141.74 | 353,788 |
| 2026-08-28 | 143.62 | +1.00 | +0.70% | 143.59 | 143.93 | 142.18 | 371,718 |
| 2026-08-27 | 142.62 | -2.35 | -1.62% | 143.95 | 144.31 | 141.30 | 291,887 |
| 2026-08-26 | 144.97 | +1.31 | +0.91% | 144.00 | 145.10 | 143.52 | 348,885 |
| 2026-08-25 | 143.66 | -0.7800 | -0.54% | 144.30 | 144.30 | 142.39 | 316,844 |
| 2026-08-24 | 144.44 | +0.7400 | +0.51% | 144.35 | 145.97 | 144.09 | 292,359 |
| 2026-08-21 | 143.70 | +0.0500 | +0.03% | 143.55 | 144.26 | 142.86 | 251,840 |
| 2026-08-20 | 143.65 | +0.3600 | +0.25% | 143.19 | 145.00 | 142.55 | 349,342 |
| 2026-08-19 | 143.29 | -2.30 | -1.58% | 145.83 | 146.21 | 142.81 | 377,104 |
| 2026-08-18 | 145.59 | -1.01 | -0.69% | 148.53 | 148.71 | 145.05 | 367,246 |