조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 142.26 | +0.3700 | +0.26% | 142.24 | 142.99 | 141.52 | 326,038 |
| 2026-07-17 | 141.89 | +1.96 | +1.40% | 141.15 | 143.21 | 139.10 | 446,765 |
| 2026-07-16 | 139.93 | +2.05 | +1.49% | 137.54 | 139.95 | 137.54 | 388,197 |
| 2026-07-15 | 137.88 | -3.27 | -2.32% | 138.36 | 139.73 | 136.73 | 425,809 |
| 2026-07-14 | 141.15 | -2.20 | -1.53% | 142.67 | 143.59 | 141.03 | 339,332 |
| 2026-07-13 | 143.35 | +1.97 | +1.39% | 142.63 | 143.80 | 141.83 | 472,090 |
| 2026-07-10 | 141.38 | -0.9100 | -0.64% | 142.26 | 142.82 | 140.56 | 462,859 |
| 2026-07-09 | 142.29 | +1.09 | +0.77% | 142.06 | 142.60 | 140.68 | 612,851 |
| 2026-07-08 | 141.20 | -1.60 | -1.12% | 144.01 | 144.06 | 140.94 | 501,829 |
| 2026-07-07 | 142.80 | +0.7700 | +0.54% | 143.39 | 145.19 | 142.07 | 423,674 |
| 2026-07-06 | 142.03 | -0.7200 | -0.50% | 142.49 | 143.33 | 141.31 | 600,467 |
| 2026-07-02 | 142.75 | +2.03 | +1.44% | 141.34 | 143.29 | 139.55 | 941,178 |
| 2026-07-01 | 140.72 | +0.7800 | +0.56% | 140.01 | 142.39 | 140.00 | 423,382 |
| 2026-06-30 | 139.94 | +0.0500 | +0.04% | 139.51 | 141.16 | 138.33 | 416,530 |
| 2026-06-29 | 139.89 | +0.7100 | +0.51% | 138.63 | 139.90 | 137.99 | 347,825 |
| 2026-06-26 | 139.18 | +3.29 | +2.42% | 136.42 | 139.22 | 135.99 | 719,002 |
| 2026-06-25 | 135.89 | -2.34 | -1.69% | 137.61 | 139.51 | 135.59 | 308,596 |
| 2026-06-24 | 138.23 | +1.15 | +0.84% | 137.66 | 139.63 | 136.42 | 383,577 |
| 2026-06-23 | 137.08 | +2.76 | +2.05% | 135.39 | 137.15 | 134.11 | 693,005 |
| 2026-06-22 | 134.32 | +1.42 | +1.07% | 133.18 | 135.92 | 131.59 | 590,714 |