조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.70 | +0.0800 | +0.39% | 20.62 | 20.79 | 20.62 | 11,238 |
| 2026-07-17 | 20.62 | -0.1200 | -0.58% | 20.79 | 20.79 | 20.61 | 7,825 |
| 2026-07-16 | 20.74 | +0.0100 | +0.05% | 20.63 | 20.79 | 20.63 | 6,481 |
| 2026-07-15 | 20.73 | +0.0500 | +0.24% | 20.73 | 20.75 | 20.71 | 6,003 |
| 2026-07-14 | 20.68 | +0.0300 | +0.15% | 20.61 | 20.68 | 20.60 | 9,002 |
| 2026-07-13 | 20.65 | +0.3457 | +1.70% | 20.26 | 20.85 | 20.26 | 32,374 |
| 2026-07-10 | 20.30 | -0.0957 | -0.47% | 20.47 | 20.47 | 20.30 | 7,752 |
| 2026-07-09 | 20.40 | -0.0150 | -0.07% | 20.42 | 20.42 | 20.32 | 7,018 |
| 2026-07-08 | 20.42 | -0.0350 | -0.17% | 20.40 | 20.45 | 20.26 | 4,721 |
| 2026-07-07 | 20.45 | +0.1000 | +0.49% | 20.35 | 20.60 | 20.26 | 21,909 |
| 2026-07-06 | 20.35 | -0.0400 | -0.20% | 20.36 | 20.49 | 20.31 | 5,405 |
| 2026-07-02 | 20.39 | +0.0700 | +0.34% | 20.42 | 20.42 | 20.32 | 2,768 |
| 2026-07-01 | 20.32 | +0.1100 | +0.54% | 20.15 | 20.36 | 20.15 | 10,674 |
| 2026-06-30 | 20.21 | 0.00 | 0.00% | 20.33 | 20.33 | 20.14 | 32,890 |
| 2026-06-29 | 20.21 | +0.0100 | +0.05% | 20.12 | 20.21 | 20.12 | 4,316 |
| 2026-06-26 | 20.20 | +0.1000 | +0.50% | 20.08 | 20.20 | 20.03 | 5,931 |
| 2026-06-25 | 20.10 | -0.1300 | -0.64% | 20.26 | 20.38 | 20.03 | 13,563 |
| 2026-06-24 | 20.23 | -0.0200 | -0.10% | 20.25 | 20.37 | 20.23 | 7,206 |
| 2026-06-23 | 20.25 | -0.0400 | -0.20% | 20.25 | 20.30 | 20.14 | 6,308 |
| 2026-06-22 | 20.29 | -0.1500 | -0.73% | 20.49 | 20.49 | 20.23 | 10,807 |