조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.68 | +0.0200 | +0.10% | 20.72 | 20.72 | 20.68 | 4,048 |
| 2026-08-14 | 20.66 | -0.0196 | -0.09% | 20.72 | 20.72 | 20.66 | 3,204 |
| 2026-08-13 | 20.68 | +0.0496 | +0.24% | 20.63 | 20.73 | 20.63 | 4,428 |
| 2026-08-12 | 20.63 | -0.1000 | -0.48% | 20.65 | 20.70 | 20.62 | 6,033 |
| 2026-08-11 | 20.73 | +0.0900 | +0.44% | 20.74 | 20.74 | 20.60 | 6,433 |
| 2026-08-10 | 20.64 | +0.0300 | +0.15% | 20.71 | 20.71 | 20.59 | 4,917 |
| 2026-08-07 | 20.61 | +0.0349 | +0.17% | 20.56 | 20.66 | 20.56 | 2,922 |
| 2026-08-06 | 20.58 | -0.0349 | -0.17% | 20.72 | 20.72 | 20.58 | 3,388 |
| 2026-08-05 | 20.61 | -0.1300 | -0.63% | 20.67 | 20.74 | 20.58 | 5,554 |
| 2026-08-04 | 20.74 | +0.0600 | +0.29% | 20.69 | 20.75 | 20.63 | 5,480 |
| 2026-08-03 | 20.68 | +0.0200 | +0.10% | 20.57 | 20.75 | 20.57 | 7,713 |
| 2026-07-31 | 20.66 | +0.1600 | +0.78% | 20.58 | 20.69 | 20.49 | 18,004 |
| 2026-07-30 | 20.50 | -0.0800 | -0.39% | 20.57 | 20.69 | 20.44 | 12,218 |
| 2026-07-29 | 20.58 | -0.0500 | -0.24% | 20.60 | 20.65 | 20.46 | 7,303 |
| 2026-07-28 | 20.63 | +0.1000 | +0.49% | 20.63 | 20.63 | 20.48 | 12,800 |
| 2026-07-27 | 20.53 | +0.0200 | +0.10% | 20.61 | 20.62 | 20.46 | 8,124 |
| 2026-07-24 | 20.51 | -0.0500 | -0.24% | 20.64 | 20.64 | 20.46 | 7,620 |
| 2026-07-23 | 20.56 | -0.1600 | -0.77% | 20.72 | 20.72 | 20.47 | 10,085 |
| 2026-07-22 | 20.72 | +0.0350 | +0.17% | 20.57 | 20.74 | 20.57 | 6,724 |
| 2026-07-21 | 20.69 | -0.0150 | -0.07% | 20.77 | 20.77 | 20.60 | 3,702 |