조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.80 | -0.4400 | -2.07% | 20.72 | 20.82 | 20.61 | 9,794 |
| 2026-09-14 | 21.24 | -0.0200 | -0.09% | 20.72 | 21.27 | 20.72 | 17,165 |
| 2026-09-11 | 21.26 | +0.1900 | +0.90% | 21.09 | 21.26 | 20.88 | 14,904 |
| 2026-09-10 | 21.07 | -0.1800 | -0.85% | 20.94 | 21.08 | 20.68 | 27,934 |
| 2026-09-09 | 21.25 | +0.4300 | +2.07% | 20.75 | 21.25 | 20.58 | 23,754 |
| 2026-09-08 | 20.82 | -0.2000 | -0.95% | 21.00 | 21.00 | 20.60 | 15,532 |
| 2026-09-04 | 21.02 | +0.3900 | +1.89% | 20.47 | 21.17 | 20.44 | 28,452 |
| 2026-09-03 | 20.63 | +0.0310 | +0.15% | 20.56 | 20.63 | 20.36 | 13,095 |
| 2026-09-02 | 20.60 | +0.3290 | +1.62% | 20.26 | 20.65 | 20.21 | 19,584 |
| 2026-09-01 | 20.27 | -0.1800 | -0.88% | 20.35 | 20.54 | 20.25 | 11,252 |
| 2026-08-31 | 20.45 | -0.2330 | -1.13% | 20.78 | 20.78 | 20.35 | 9,203 |
| 2026-08-28 | 20.68 | +0.0730 | +0.35% | 20.52 | 20.75 | 20.52 | 23,925 |
| 2026-08-27 | 20.61 | +0.1500 | +0.73% | 20.62 | 20.63 | 20.35 | 18,632 |
| 2026-08-26 | 20.46 | -0.1200 | -0.58% | 20.51 | 20.57 | 20.23 | 13,043 |
| 2026-08-25 | 20.58 | -0.0400 | -0.19% | 20.62 | 20.63 | 20.53 | 12,845 |
| 2026-08-24 | 20.62 | +0.1376 | +0.67% | 20.40 | 20.63 | 20.34 | 8,358 |
| 2026-08-21 | 20.48 | -0.0976 | -0.47% | 20.32 | 20.50 | 20.19 | 4,620 |
| 2026-08-20 | 20.58 | -0.0200 | -0.10% | 20.47 | 20.62 | 20.47 | 5,826 |
| 2026-08-19 | 20.60 | -0.0250 | -0.12% | 20.65 | 20.73 | 20.58 | 20,403 |
| 2026-08-18 | 20.63 | -0.0550 | -0.27% | 20.65 | 20.65 | 20.55 | 5,646 |