조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.89 | +0.0700 | +0.39% | 17.90 | 17.90 | 17.65 | 9,948 |
| 2026-09-14 | 17.82 | +0.0749 | +0.42% | 17.78 | 17.89 | 17.65 | 6,391 |
| 2026-09-11 | 17.75 | +0.0051 | +0.03% | 17.68 | 17.80 | 17.68 | 7,561 |
| 2026-09-10 | 17.74 | +0.0400 | +0.23% | 17.55 | 17.81 | 17.55 | 9,246 |
| 2026-09-09 | 17.70 | -0.0800 | -0.45% | 17.79 | 17.79 | 17.66 | 14,980 |
| 2026-09-08 | 17.78 | -0.0800 | -0.45% | 17.90 | 17.90 | 17.72 | 17,533 |
| 2026-09-04 | 17.86 | -0.0400 | -0.22% | 17.89 | 17.99 | 17.86 | 4,348 |
| 2026-09-03 | 17.90 | +0.1800 | +1.02% | 17.84 | 17.90 | 17.61 | 34,870 |
| 2026-09-02 | 17.72 | +0.1500 | +0.85% | 17.61 | 17.75 | 17.60 | 9,832 |
| 2026-09-01 | 17.57 | -0.4600 | -2.55% | 17.88 | 17.88 | 17.55 | 34,789 |
| 2026-08-31 | 18.03 | -0.0150 | -0.08% | 17.80 | 18.07 | 17.80 | 28,129 |
| 2026-08-28 | 18.05 | -0.0650 | -0.36% | 18.23 | 18.23 | 18.02 | 28,090 |
| 2026-08-27 | 18.11 | +0.1900 | +1.06% | 17.92 | 18.11 | 17.83 | 51,290 |
| 2026-08-26 | 17.92 | +0.0200 | +0.11% | 17.86 | 17.95 | 17.84 | 6,768 |
| 2026-08-25 | 17.90 | +0.0400 | +0.22% | 17.86 | 18.00 | 17.84 | 11,714 |
| 2026-08-24 | 17.86 | +0.1000 | +0.56% | 17.85 | 17.86 | 17.75 | 24,395 |
| 2026-08-21 | 17.76 | -0.0700 | -0.39% | 17.83 | 17.83 | 17.75 | 12,152 |
| 2026-08-20 | 17.83 | -0.0200 | -0.11% | 17.80 | 17.83 | 17.65 | 12,748 |
| 2026-08-19 | 17.85 | 0.00 | 0.00% | 17.85 | 17.93 | 17.79 | 47,942 |
| 2026-08-18 | 17.85 | -0.0700 | -0.39% | 17.92 | 17.93 | 17.81 | 11,215 |