조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.96 | +0.0829 | +0.46% | 17.89 | 18.03 | 17.88 | 14,355 |
| 2026-07-17 | 17.88 | -0.0599 | -0.33% | 17.88 | 17.97 | 17.88 | 7,903 |
| 2026-07-16 | 17.94 | -0.0400 | -0.22% | 18.25 | 18.25 | 17.88 | 4,010 |
| 2026-07-15 | 17.98 | +0.2000 | +1.12% | 17.72 | 18.09 | 17.72 | 27,608 |
| 2026-07-14 | 17.78 | +0.0800 | +0.45% | 17.74 | 17.87 | 17.69 | 9,479 |
| 2026-07-13 | 17.70 | -0.0700 | -0.39% | 17.75 | 17.75 | 17.65 | 9,584 |
| 2026-07-10 | 17.77 | -0.0400 | -0.22% | 17.86 | 17.86 | 17.71 | 7,471 |
| 2026-07-09 | 17.81 | +0.0500 | +0.28% | 17.86 | 17.90 | 17.76 | 5,542 |
| 2026-07-08 | 17.76 | -0.1400 | -0.78% | 17.90 | 17.95 | 17.68 | 8,156 |
| 2026-07-07 | 17.90 | -0.0200 | -0.11% | 17.90 | 18.11 | 17.90 | 8,233 |
| 2026-07-06 | 17.92 | +0.0100 | +0.06% | 18.00 | 18.08 | 17.91 | 3,312 |
| 2026-07-02 | 17.91 | +0.0100 | +0.06% | 17.99 | 18.11 | 17.90 | 11,989 |
| 2026-07-01 | 17.90 | +0.1500 | +0.85% | 17.75 | 18.08 | 17.68 | 6,028 |
| 2026-06-30 | 17.75 | -0.0700 | -0.39% | 17.92 | 17.95 | 17.58 | 53,360 |
| 2026-06-29 | 17.82 | +0.1200 | +0.68% | 17.76 | 17.87 | 17.75 | 10,797 |
| 2026-06-26 | 17.70 | -0.0200 | -0.11% | 17.77 | 17.81 | 17.70 | 15,430 |
| 2026-06-25 | 17.72 | -0.0300 | -0.17% | 17.84 | 17.92 | 17.72 | 6,489 |
| 2026-06-24 | 17.75 | +0.0200 | +0.11% | 17.81 | 17.89 | 17.72 | 6,699 |
| 2026-06-23 | 17.73 | -0.0300 | -0.17% | 17.84 | 17.84 | 17.72 | 3,207 |
| 2026-06-22 | 17.76 | -0.1000 | -0.56% | 17.85 | 18.03 | 17.72 | 6,429 |