조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.92 | +0.0050 | +0.03% | 17.93 | 17.93 | 17.92 | 5,647 |
| 2026-08-14 | 17.92 | -0.0150 | -0.08% | 17.86 | 17.92 | 17.85 | 3,859 |
| 2026-08-13 | 17.93 | +0.0900 | +0.50% | 17.87 | 17.93 | 17.80 | 6,890 |
| 2026-08-12 | 17.84 | -0.0201 | -0.11% | 17.85 | 17.92 | 17.73 | 20,070 |
| 2026-08-11 | 17.86 | -0.0399 | -0.22% | 17.70 | 17.92 | 17.70 | 2,814 |
| 2026-08-10 | 17.90 | +0.0350 | +0.20% | 17.94 | 17.94 | 17.84 | 7,191 |
| 2026-08-07 | 17.87 | +0.0250 | +0.14% | 17.94 | 17.94 | 17.83 | 3,563 |
| 2026-08-06 | 17.84 | -0.0500 | -0.28% | 17.90 | 17.94 | 17.84 | 4,839 |
| 2026-08-05 | 17.89 | -0.0300 | -0.17% | 17.93 | 17.94 | 17.89 | 12,812 |
| 2026-08-04 | 17.92 | -0.0050 | -0.03% | 17.96 | 17.96 | 17.92 | 3,738 |
| 2026-08-03 | 17.93 | -0.0350 | -0.19% | 17.96 | 17.97 | 17.92 | 21,012 |
| 2026-07-31 | 17.96 | +0.0800 | +0.45% | 17.94 | 17.98 | 17.74 | 21,073 |
| 2026-07-30 | 17.88 | +0.0400 | +0.22% | 17.93 | 17.93 | 17.84 | 7,690 |
| 2026-07-29 | 17.84 | -0.0050 | -0.03% | 17.84 | 17.88 | 17.69 | 6,644 |
| 2026-07-28 | 17.85 | +0.1100 | +0.62% | 17.70 | 17.90 | 17.70 | 5,230 |
| 2026-07-27 | 17.74 | +0.0750 | +0.42% | 17.67 | 17.90 | 17.67 | 8,903 |
| 2026-07-24 | 17.66 | -0.0550 | -0.31% | 17.64 | 17.84 | 17.64 | 7,437 |
| 2026-07-23 | 17.72 | -0.1350 | -0.76% | 17.81 | 17.92 | 17.70 | 11,196 |
| 2026-07-22 | 17.85 | -0.1500 | -0.83% | 17.94 | 17.97 | 17.83 | 10,512 |
| 2026-07-21 | 18.00 | +0.0370 | +0.21% | 17.92 | 18.02 | 17.92 | 5,734 |