조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.73 | +0.0301 | +0.15% | 19.70 | 19.80 | 19.68 | 11,108 |
| 2026-07-17 | 19.70 | -0.0300 | -0.15% | 19.62 | 19.70 | 19.62 | 4,820 |
| 2026-07-16 | 19.73 | +0.0400 | +0.20% | 19.75 | 19.78 | 19.60 | 3,527 |
| 2026-07-15 | 19.69 | +0.1700 | +0.87% | 19.43 | 19.69 | 19.43 | 4,745 |
| 2026-07-14 | 19.52 | +0.0500 | +0.26% | 19.45 | 19.59 | 19.45 | 6,743 |
| 2026-07-13 | 19.47 | -0.0200 | -0.10% | 19.52 | 19.52 | 19.36 | 5,308 |
| 2026-07-10 | 19.49 | -0.0200 | -0.10% | 19.61 | 19.61 | 19.49 | 2,501 |
| 2026-07-09 | 19.51 | -0.0200 | -0.10% | 19.61 | 19.61 | 19.42 | 2,872 |
| 2026-07-08 | 19.53 | -0.0600 | -0.31% | 19.55 | 19.64 | 19.45 | 5,729 |
| 2026-07-07 | 19.59 | +0.0276 | +0.14% | 19.65 | 19.65 | 19.55 | 4,133 |
| 2026-07-06 | 19.56 | -0.0176 | -0.09% | 19.55 | 19.60 | 19.55 | 3,323 |
| 2026-07-02 | 19.58 | 0.00 | 0.00% | 19.60 | 19.61 | 19.55 | 5,302 |
| 2026-07-01 | 19.58 | +0.1900 | +0.98% | 19.45 | 19.58 | 19.33 | 13,242 |
| 2026-06-30 | 19.39 | -0.1050 | -0.54% | 19.55 | 19.55 | 19.20 | 40,904 |
| 2026-06-29 | 19.50 | -0.0151 | -0.08% | 19.55 | 19.55 | 19.42 | 7,262 |
| 2026-06-26 | 19.51 | -0.0399 | -0.20% | 19.56 | 19.56 | 19.40 | 7,368 |
| 2026-06-25 | 19.55 | -0.0450 | -0.23% | 19.71 | 19.71 | 19.45 | 10,802 |
| 2026-06-24 | 19.60 | +0.0550 | +0.28% | 19.76 | 19.78 | 19.54 | 2,215 |
| 2026-06-23 | 19.54 | -0.0885 | -0.45% | 19.68 | 19.68 | 19.54 | 3,186 |
| 2026-06-22 | 19.63 | -0.0415 | -0.21% | 19.64 | 19.64 | 19.56 | 3,854 |