조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.58 | -0.0800 | -0.39% | 20.56 | 20.76 | 20.32 | 14,357 |
| 2026-09-14 | 20.66 | +0.0800 | +0.39% | 20.58 | 20.96 | 20.26 | 19,810 |
| 2026-09-11 | 20.58 | +0.0200 | +0.10% | 20.88 | 20.88 | 20.47 | 14,231 |
| 2026-09-10 | 20.56 | -0.0900 | -0.44% | 20.56 | 20.73 | 20.25 | 26,042 |
| 2026-09-09 | 20.65 | -0.0300 | -0.15% | 20.51 | 20.87 | 20.33 | 18,977 |
| 2026-09-08 | 20.68 | -0.1700 | -0.82% | 20.86 | 21.00 | 20.58 | 5,956 |
| 2026-09-04 | 20.85 | +0.2000 | +0.97% | 20.64 | 21.04 | 20.49 | 19,367 |
| 2026-09-03 | 20.65 | -0.0900 | -0.43% | 20.74 | 21.07 | 20.24 | 13,559 |
| 2026-09-02 | 20.74 | +0.3200 | +1.57% | 20.36 | 21.09 | 20.25 | 40,759 |
| 2026-09-01 | 20.42 | -0.3200 | -1.54% | 20.65 | 20.69 | 20.30 | 16,176 |
| 2026-08-31 | 20.74 | -0.2200 | -1.05% | 20.95 | 20.95 | 20.37 | 25,618 |
| 2026-08-28 | 20.96 | -0.2200 | -1.04% | 21.18 | 21.18 | 20.69 | 46,942 |
| 2026-08-27 | 21.18 | +0.6600 | +3.22% | 20.51 | 21.42 | 20.34 | 60,523 |
| 2026-08-26 | 20.52 | +0.0300 | +0.15% | 19.91 | 21.23 | 19.91 | 10,672 |
| 2026-08-25 | 20.49 | +0.1900 | +0.94% | 20.50 | 20.50 | 20.22 | 19,458 |
| 2026-08-24 | 20.30 | +0.2150 | +1.07% | 19.93 | 20.60 | 19.93 | 33,563 |
| 2026-08-21 | 20.09 | -0.0250 | -0.12% | 20.03 | 20.09 | 19.89 | 3,714 |
| 2026-08-20 | 20.11 | +0.0600 | +0.30% | 19.87 | 20.19 | 19.86 | 21,235 |
| 2026-08-19 | 20.05 | +0.5250 | +2.69% | 19.58 | 20.09 | 19.45 | 36,165 |
| 2026-08-18 | 19.53 | +0.0350 | +0.18% | 19.50 | 19.53 | 19.39 | 3,745 |