조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.49 | -0.0100 | -0.05% | 19.49 | 19.60 | 19.40 | 8,557 |
| 2026-08-14 | 19.50 | -0.3000 | -1.52% | 19.38 | 19.74 | 19.37 | 23,181 |
| 2026-08-13 | 19.80 | +0.0300 | +0.15% | 19.82 | 19.85 | 19.75 | 12,514 |
| 2026-08-12 | 19.77 | +0.1100 | +0.56% | 19.67 | 19.81 | 19.67 | 18,799 |
| 2026-08-11 | 19.66 | -0.0400 | -0.20% | 19.69 | 19.71 | 19.64 | 12,395 |
| 2026-08-10 | 19.70 | +0.1100 | +0.56% | 19.64 | 19.70 | 19.60 | 21,262 |
| 2026-08-07 | 19.59 | +0.0100 | +0.05% | 19.59 | 19.64 | 19.51 | 8,215 |
| 2026-08-06 | 19.58 | -0.0400 | -0.20% | 19.61 | 19.63 | 19.57 | 9,696 |
| 2026-08-05 | 19.62 | +0.0200 | +0.10% | 19.57 | 19.64 | 19.57 | 16,543 |
| 2026-08-04 | 19.60 | -0.0500 | -0.25% | 19.58 | 19.66 | 19.58 | 27,262 |
| 2026-08-03 | 19.65 | -0.0200 | -0.10% | 19.66 | 19.67 | 19.65 | 16,392 |
| 2026-07-31 | 19.67 | +0.0800 | +0.41% | 19.59 | 19.68 | 19.31 | 18,113 |
| 2026-07-30 | 19.59 | +0.1000 | +0.51% | 19.55 | 19.60 | 19.51 | 7,831 |
| 2026-07-29 | 19.49 | -0.0100 | -0.05% | 19.50 | 19.58 | 19.49 | 7,891 |
| 2026-07-28 | 19.50 | 0.00 | 0.00% | 19.45 | 19.55 | 19.45 | 3,957 |
| 2026-07-27 | 19.50 | +0.0900 | +0.46% | 19.46 | 19.54 | 19.45 | 6,833 |
| 2026-07-24 | 19.41 | -0.0250 | -0.13% | 19.45 | 19.48 | 19.34 | 9,364 |
| 2026-07-23 | 19.44 | -0.2100 | -1.07% | 19.61 | 19.67 | 19.44 | 3,189 |
| 2026-07-22 | 19.65 | -0.0550 | -0.28% | 19.70 | 19.70 | 19.65 | 2,365 |
| 2026-07-21 | 19.70 | -0.0301 | -0.15% | 19.74 | 19.77 | 19.70 | 3,216 |