조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.20 | +0.0300 | +0.19% | 16.20 | 16.21 | 16.19 | 3,494 |
| 2026-08-14 | 16.17 | -0.0300 | -0.19% | 16.11 | 16.20 | 16.11 | 3,766 |
| 2026-08-13 | 16.20 | +0.0550 | +0.34% | 16.21 | 16.21 | 16.18 | 2,662 |
| 2026-08-12 | 16.15 | -0.0050 | -0.03% | 16.11 | 16.20 | 16.11 | 6,880 |
| 2026-08-11 | 16.15 | -0.0300 | -0.19% | 16.15 | 16.18 | 16.15 | 2,526 |
| 2026-08-10 | 16.18 | +0.0300 | +0.19% | 16.13 | 16.20 | 16.13 | 5,299 |
| 2026-08-07 | 16.15 | 0.00 | 0.00% | 16.10 | 16.20 | 16.05 | 9,498 |
| 2026-08-06 | 16.15 | -0.0100 | -0.06% | 16.16 | 16.22 | 16.10 | 5,510 |
| 2026-08-05 | 16.16 | -0.0700 | -0.43% | 16.21 | 16.25 | 16.16 | 5,695 |
| 2026-08-04 | 16.23 | +0.0300 | +0.19% | 16.21 | 16.28 | 16.20 | 6,369 |
| 2026-08-03 | 16.20 | +0.0100 | +0.06% | 16.22 | 16.31 | 16.20 | 2,500 |
| 2026-07-31 | 16.19 | +0.0500 | +0.31% | 16.17 | 16.33 | 16.09 | 31,037 |
| 2026-07-30 | 16.14 | +0.0850 | +0.53% | 16.06 | 16.14 | 16.06 | 4,400 |
| 2026-07-29 | 16.06 | +0.0550 | +0.34% | 16.05 | 16.15 | 15.95 | 13,948 |
| 2026-07-28 | 16.00 | -0.0400 | -0.25% | 15.94 | 16.05 | 15.92 | 5,487 |
| 2026-07-27 | 16.04 | +0.1000 | +0.63% | 16.05 | 16.06 | 15.94 | 8,444 |
| 2026-07-24 | 15.94 | -0.0400 | -0.25% | 16.05 | 16.08 | 15.93 | 12,491 |
| 2026-07-23 | 15.98 | -0.1700 | -1.05% | 16.10 | 16.10 | 15.93 | 8,724 |
| 2026-07-22 | 16.15 | 0.00 | 0.00% | 16.10 | 16.25 | 16.10 | 6,766 |
| 2026-07-21 | 16.15 | -0.0693 | -0.43% | 16.20 | 16.21 | 16.08 | 6,861 |