조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.94 | +0.0100 | +0.06% | 15.60 | 15.98 | 15.60 | 13,192 |
| 2026-09-14 | 15.93 | +0.1200 | +0.76% | 15.70 | 15.94 | 15.70 | 7,218 |
| 2026-09-11 | 15.81 | +0.0100 | +0.06% | 15.81 | 15.90 | 15.75 | 9,580 |
| 2026-09-10 | 15.80 | +0.0500 | +0.32% | 15.93 | 15.93 | 15.65 | 22,636 |
| 2026-09-09 | 15.75 | -0.0900 | -0.57% | 15.83 | 15.83 | 15.66 | 8,063 |
| 2026-09-08 | 15.84 | -0.0900 | -0.56% | 15.93 | 15.93 | 15.83 | 5,779 |
| 2026-09-04 | 15.93 | +0.1200 | +0.76% | 15.83 | 15.94 | 15.83 | 6,950 |
| 2026-09-03 | 15.81 | +0.1000 | +0.64% | 15.73 | 15.87 | 15.69 | 17,057 |
| 2026-09-02 | 15.71 | +0.0400 | +0.26% | 15.64 | 15.71 | 15.64 | 6,610 |
| 2026-09-01 | 15.67 | -0.4300 | -2.67% | 15.80 | 15.91 | 15.65 | 12,477 |
| 2026-08-31 | 16.10 | -0.1400 | -0.86% | 16.18 | 16.20 | 16.00 | 10,907 |
| 2026-08-28 | 16.24 | -0.0800 | -0.49% | 16.27 | 16.34 | 16.23 | 7,697 |
| 2026-08-27 | 16.32 | +0.0961 | +0.59% | 16.22 | 16.35 | 16.18 | 32,569 |
| 2026-08-26 | 16.22 | +0.0239 | +0.15% | 16.22 | 16.27 | 16.19 | 10,985 |
| 2026-08-25 | 16.20 | +0.1200 | +0.75% | 16.17 | 16.23 | 16.15 | 3,986 |
| 2026-08-24 | 16.08 | 0.00 | 0.00% | 16.00 | 16.23 | 16.00 | 10,092 |
| 2026-08-21 | 16.08 | -0.0900 | -0.56% | 16.13 | 16.14 | 16.01 | 7,479 |
| 2026-08-20 | 16.17 | -0.0100 | -0.06% | 16.11 | 16.17 | 16.11 | 3,341 |
| 2026-08-19 | 16.18 | +0.0620 | +0.38% | 16.16 | 16.21 | 16.11 | 9,259 |
| 2026-08-18 | 16.12 | -0.0820 | -0.51% | 16.20 | 16.20 | 16.10 | 3,695 |