조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.22 | +0.0593 | +0.37% | 16.13 | 16.29 | 16.08 | 13,320 |
| 2026-07-17 | 16.16 | -0.0350 | -0.22% | 16.17 | 16.19 | 16.05 | 3,090 |
| 2026-07-16 | 16.20 | -0.0050 | -0.03% | 16.24 | 16.29 | 16.03 | 9,764 |
| 2026-07-15 | 16.20 | +0.1400 | +0.87% | 16.10 | 16.20 | 15.86 | 7,690 |
| 2026-07-14 | 16.06 | +0.1200 | +0.75% | 16.02 | 16.08 | 15.94 | 5,420 |
| 2026-07-13 | 15.94 | -0.0600 | -0.38% | 16.09 | 16.09 | 15.89 | 17,668 |
| 2026-07-10 | 16.00 | -0.1900 | -1.17% | 16.12 | 16.12 | 15.91 | 8,951 |
| 2026-07-09 | 16.19 | +0.4100 | +2.60% | 15.78 | 16.19 | 15.78 | 33,361 |
| 2026-07-08 | 15.78 | -0.1500 | -0.94% | 15.89 | 15.94 | 15.78 | 6,954 |
| 2026-07-07 | 15.93 | -0.1200 | -0.75% | 15.95 | 16.04 | 15.90 | 10,468 |
| 2026-07-06 | 16.05 | +0.0500 | +0.31% | 16.10 | 16.10 | 15.95 | 9,011 |
| 2026-07-02 | 16.00 | +0.0600 | +0.38% | 15.97 | 16.09 | 15.93 | 8,467 |
| 2026-07-01 | 15.94 | +0.0600 | +0.38% | 15.90 | 16.17 | 15.90 | 4,802 |
| 2026-06-30 | 15.88 | 0.00 | 0.00% | 15.88 | 15.97 | 15.82 | 45,694 |
| 2026-06-29 | 15.88 | +0.0900 | +0.57% | 15.80 | 15.90 | 15.80 | 10,474 |
| 2026-06-26 | 15.79 | -0.0299 | -0.19% | 15.89 | 15.97 | 15.79 | 5,447 |
| 2026-06-25 | 15.82 | -0.0801 | -0.50% | 15.83 | 15.99 | 15.77 | 5,390 |
| 2026-06-24 | 15.90 | -0.0500 | -0.31% | 15.87 | 16.00 | 15.77 | 4,796 |
| 2026-06-23 | 15.95 | +0.0800 | +0.50% | 15.94 | 16.00 | 15.85 | 8,951 |
| 2026-06-22 | 15.87 | -0.0600 | -0.38% | 15.89 | 16.01 | 15.86 | 5,601 |