조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.75 | -0.2500 | -2.08% | 12.00 | 12.10 | 11.11 | 7,376 |
| 2026-07-17 | 12.00 | 0.00 | 0.00% | 11.13 | 12.10 | 11.13 | 13,270 |
| 2026-07-16 | 12.00 | +0.2000 | +1.69% | 12.00 | 12.79 | 11.80 | 47,877 |
| 2026-07-15 | 11.80 | +0.1100 | +0.94% | 11.78 | 11.80 | 11.50 | 6,512 |
| 2026-07-14 | 11.69 | -0.5500 | -4.49% | 12.01 | 12.13 | 11.11 | 20,914 |
| 2026-07-13 | 12.24 | -0.4500 | -3.55% | 12.36 | 12.83 | 12.22 | 38,730 |
| 2026-07-10 | 12.69 | -0.2000 | -1.55% | 12.94 | 13.50 | 12.19 | 59,018 |
| 2026-07-09 | 12.89 | -13.80 | -51.70% | 18.80 | 18.80 | 12.48 | 214,943 |
| 2026-07-08 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 5,130 |
| 2026-07-07 | 26.69 | -0.5789 | -2.12% | 26.14 | 26.69 | 26.14 | 1,103 |
| 2026-07-06 | 27.27 | +0.2689 | +1.00% | 27.70 | 27.70 | 26.60 | 4,175 |
| 2026-07-02 | 27.00 | +0.5900 | +2.23% | 27.19 | 27.81 | 27.00 | 16,308 |
| 2026-07-01 | 26.41 | -3.89 | -12.84% | 29.50 | 31.68 | 26.36 | 8,291 |
| 2026-06-30 | 30.30 | +2.76 | +10.02% | 28.07 | 31.30 | 27.01 | 46,893 |
| 2026-06-29 | 27.54 | +0.7300 | +2.72% | 28.12 | 28.12 | 27.00 | 2,488 |
| 2026-06-26 | 26.81 | -1.39 | -4.93% | 26.81 | 26.81 | 26.81 | 1,702 |
| 2026-06-25 | 28.20 | -0.4000 | -1.40% | 33.00 | 33.00 | 27.00 | 6,261 |
| 2026-06-24 | 28.60 | -2.30 | -7.44% | 36.08 | 46.15 | 25.00 | 27,306 |
| 2026-06-23 | 30.90 | +0.6800 | +2.25% | 30.00 | 38.75 | 28.00 | 13,970 |
| 2026-06-22 | 30.22 | -3.80 | -11.17% | 30.71 | 32.00 | 27.70 | 2,832 |