조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.00 | -0.2000 | -1.64% | 12.00 | 12.15 | 11.92 | 5,875 |
| 2026-08-14 | 12.20 | +0.2000 | +1.67% | 12.20 | 12.20 | 12.20 | 1,817 |
| 2026-08-13 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,044 |
| 2026-08-12 | 12.00 | -0.0100 | -0.08% | 12.15 | 12.15 | 12.00 | 7,125 |
| 2026-08-11 | 12.01 | +0.0500 | +0.42% | 12.10 | 12.14 | 11.95 | 84,301 |
| 2026-08-10 | 11.96 | -0.2400 | -1.97% | 12.24 | 12.24 | 11.96 | 130,095 |
| 2026-08-07 | 12.20 | +0.2500 | +2.09% | 12.01 | 12.25 | 11.95 | 7,134 |
| 2026-08-06 | 11.95 | -0.1000 | -0.83% | 11.80 | 12.00 | 11.76 | 10,944 |
| 2026-08-05 | 12.05 | -0.0200 | -0.17% | 12.07 | 12.10 | 12.05 | 2,915 |
| 2026-08-04 | 12.07 | -0.0550 | -0.45% | 12.13 | 12.15 | 12.07 | 21,265 |
| 2026-08-03 | 12.13 | +0.0850 | +0.71% | 11.92 | 12.17 | 11.85 | 41,558 |
| 2026-07-31 | 12.04 | +0.0400 | +0.33% | 11.95 | 12.04 | 11.82 | 39,562 |
| 2026-07-30 | 12.00 | +0.1000 | +0.84% | 11.95 | 12.00 | 11.95 | 12,536 |
| 2026-07-29 | 11.90 | -0.1000 | -0.83% | 12.14 | 12.96 | 11.87 | 44,289 |
| 2026-07-28 | 12.00 | +0.1600 | +1.35% | 11.63 | 12.30 | 11.63 | 25,467 |
| 2026-07-27 | 11.84 | +0.0799 | +0.68% | 11.52 | 11.84 | 11.44 | 30,815 |
| 2026-07-24 | 11.76 | -0.1399 | -1.18% | 11.97 | 12.05 | 11.51 | 53,887 |
| 2026-07-23 | 11.90 | -0.1000 | -0.83% | 11.99 | 12.00 | 11.63 | 26,626 |
| 2026-07-22 | 12.00 | 0.00 | 0.00% | 11.74 | 12.10 | 11.50 | 17,833 |
| 2026-07-21 | 12.00 | +0.2500 | +2.13% | 11.76 | 12.00 | 11.75 | 10,986 |