조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.03 | -0.3200 | -2.59% | 12.00 | 12.55 | 12.00 | 7,198 |
| 2026-09-14 | 12.35 | +0.0500 | +0.41% | 12.27 | 12.48 | 12.15 | 20,289 |
| 2026-09-11 | 12.30 | -0.3000 | -2.38% | 12.15 | 12.45 | 12.15 | 53,504 |
| 2026-09-10 | 12.60 | +0.3500 | +2.86% | 12.42 | 12.60 | 12.15 | 22,150 |
| 2026-09-09 | 12.25 | -0.0200 | -0.16% | 12.30 | 12.48 | 12.15 | 46,776 |
| 2026-09-08 | 12.27 | +0.0700 | +0.57% | 12.31 | 12.62 | 12.07 | 12,649 |
| 2026-09-04 | 12.20 | 0.00 | 0.00% | 12.59 | 12.62 | 12.15 | 114,400 |
| 2026-09-03 | 12.20 | -0.0100 | -0.08% | 12.31 | 12.60 | 12.00 | 276,986 |
| 2026-09-02 | 12.21 | +0.2000 | +1.67% | 12.00 | 12.24 | 12.00 | 3,780 |
| 2026-09-01 | 12.01 | 0.00 | 0.00% | 12.11 | 12.37 | 12.01 | 2,959 |
| 2026-08-31 | 12.01 | -0.0900 | -0.74% | 12.00 | 12.27 | 12.00 | 3,690 |
| 2026-08-28 | 12.10 | -0.1000 | -0.82% | 12.00 | 12.31 | 12.00 | 5,020 |
| 2026-08-27 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 1,079 |
| 2026-08-26 | 12.20 | -0.0800 | -0.65% | 12.40 | 12.40 | 12.01 | 4,066 |
| 2026-08-25 | 12.28 | +0.2700 | +2.25% | 12.23 | 12.28 | 12.20 | 3,431 |
| 2026-08-24 | 12.01 | -0.5500 | -4.38% | 12.46 | 12.46 | 12.01 | 3,754 |
| 2026-08-21 | 12.56 | +0.2300 | +1.87% | 12.38 | 12.99 | 12.22 | 24,242 |
| 2026-08-20 | 12.33 | +0.1500 | +1.23% | 12.10 | 12.35 | 12.10 | 17,774 |
| 2026-08-19 | 12.18 | +0.1800 | +1.50% | 12.23 | 12.99 | 12.05 | 49,748 |
| 2026-08-18 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,392 |