조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.55 | +0.5400 | +0.46% | 116.81 | 117.77 | 116.03 | 2,201,361 |
| 2026-09-14 | 117.01 | +1.73 | +1.50% | 116.50 | 117.09 | 114.06 | 1,837,582 |
| 2026-09-11 | 115.28 | +0.8100 | +0.71% | 115.72 | 115.77 | 114.30 | 1,408,590 |
| 2026-09-10 | 114.47 | -0.2700 | -0.24% | 115.74 | 115.95 | 113.60 | 2,005,085 |
| 2026-09-09 | 114.74 | -0.4200 | -0.36% | 114.76 | 115.27 | 114.39 | 1,757,300 |
| 2026-09-08 | 115.16 | -2.05 | -1.75% | 116.59 | 116.78 | 114.87 | 2,139,467 |
| 2026-09-04 | 117.21 | -1.15 | -0.97% | 117.51 | 118.38 | 117.05 | 1,909,297 |
| 2026-09-03 | 118.36 | +1.12 | +0.96% | 118.46 | 119.19 | 118.21 | 2,055,185 |
| 2026-09-02 | 117.24 | +1.22 | +1.05% | 116.34 | 117.51 | 115.95 | 2,229,704 |
| 2026-09-01 | 116.02 | +0.1700 | +0.15% | 116.76 | 117.35 | 114.86 | 3,159,002 |
| 2026-08-31 | 115.85 | -0.6700 | -0.58% | 116.51 | 116.63 | 115.70 | 3,853,135 |
| 2026-08-28 | 116.52 | -0.0600 | -0.05% | 117.24 | 117.59 | 116.19 | 2,739,131 |
| 2026-08-27 | 116.58 | -0.8700 | -0.74% | 116.44 | 117.37 | 116.04 | 1,773,538 |
| 2026-08-26 | 117.45 | +1.27 | +1.09% | 116.45 | 117.68 | 116.45 | 1,684,304 |
| 2026-08-25 | 116.18 | -2.02 | -1.71% | 118.15 | 118.44 | 116.11 | 1,808,292 |
| 2026-08-24 | 118.20 | +2.13 | +1.84% | 117.08 | 118.30 | 117.08 | 1,352,299 |
| 2026-08-21 | 116.07 | -0.1000 | -0.09% | 116.51 | 117.18 | 115.97 | 1,993,064 |
| 2026-08-20 | 116.17 | -0.3400 | -0.29% | 116.17 | 117.32 | 115.82 | 2,091,529 |
| 2026-08-19 | 116.51 | -5.22 | -4.29% | 120.01 | 121.05 | 116.00 | 3,014,954 |
| 2026-08-18 | 121.73 | +0.7500 | +0.62% | 122.21 | 122.79 | 121.53 | 2,045,209 |