조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.98 | -0.4700 | -0.39% | 121.30 | 122.40 | 120.92 | 1,492,041 |
| 2026-08-14 | 121.45 | +0.3500 | +0.29% | 120.97 | 121.91 | 120.73 | 1,439,334 |
| 2026-08-13 | 121.10 | +0.3700 | +0.31% | 121.29 | 121.89 | 119.74 | 1,551,390 |
| 2026-08-12 | 120.73 | -0.3400 | -0.28% | 120.19 | 121.45 | 120.07 | 1,471,001 |
| 2026-08-11 | 121.07 | -0.8700 | -0.71% | 121.07 | 121.89 | 120.93 | 1,685,547 |
| 2026-08-10 | 121.94 | -2.67 | -2.14% | 124.10 | 124.80 | 121.17 | 3,484,427 |
| 2026-08-07 | 124.61 | -2.05 | -1.62% | 126.66 | 126.99 | 122.91 | 2,452,927 |
| 2026-08-06 | 126.66 | +1.10 | +0.88% | 126.25 | 126.79 | 125.47 | 2,233,766 |
| 2026-08-05 | 125.56 | +0.4100 | +0.33% | 125.51 | 125.88 | 124.28 | 2,094,486 |
| 2026-08-04 | 125.15 | -1.56 | -1.23% | 125.79 | 126.49 | 124.45 | 2,519,826 |
| 2026-08-03 | 126.71 | -0.7700 | -0.60% | 127.84 | 128.30 | 126.30 | 1,963,309 |
| 2026-07-31 | 127.48 | +0.1200 | +0.09% | 126.51 | 128.03 | 126.00 | 2,042,576 |
| 2026-07-30 | 127.36 | -1.31 | -1.02% | 128.32 | 128.45 | 126.07 | 1,696,987 |
| 2026-07-29 | 128.67 | -0.8800 | -0.68% | 129.17 | 130.22 | 128.31 | 1,758,494 |
| 2026-07-28 | 129.55 | +2.99 | +2.36% | 127.64 | 129.62 | 127.00 | 1,947,336 |
| 2026-07-27 | 126.56 | +0.9600 | +0.76% | 125.51 | 126.87 | 125.50 | 1,962,651 |
| 2026-07-24 | 125.60 | +1.26 | +1.01% | 124.29 | 125.71 | 123.75 | 1,518,624 |
| 2026-07-23 | 124.34 | +0.7600 | +0.61% | 123.66 | 124.62 | 122.67 | 1,715,910 |
| 2026-07-22 | 123.58 | -0.0100 | -0.01% | 123.78 | 124.53 | 122.95 | 1,567,121 |
| 2026-07-21 | 123.59 | -0.4900 | -0.39% | 123.75 | 123.83 | 122.43 | 2,049,699 |