조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.08 | -0.6400 | -0.51% | 124.73 | 125.05 | 123.90 | 1,672,034 |
| 2026-07-17 | 124.72 | +1.70 | +1.38% | 124.02 | 125.93 | 123.96 | 4,031,527 |
| 2026-07-16 | 123.02 | +2.01 | +1.66% | 121.39 | 123.22 | 121.00 | 2,513,100 |
| 2026-07-15 | 121.01 | -1.04 | -0.85% | 121.50 | 122.56 | 120.55 | 1,918,272 |
| 2026-07-14 | 122.05 | -1.25 | -1.01% | 122.52 | 123.75 | 122.02 | 1,791,504 |
| 2026-07-13 | 123.30 | +1.39 | +1.14% | 122.98 | 124.00 | 122.00 | 1,620,099 |
| 2026-07-10 | 121.91 | -0.0800 | -0.07% | 122.17 | 122.54 | 120.94 | 1,193,225 |
| 2026-07-09 | 121.99 | +0.5500 | +0.45% | 121.58 | 122.34 | 120.68 | 1,788,771 |
| 2026-07-08 | 121.44 | -0.0500 | -0.04% | 122.00 | 122.00 | 120.58 | 1,630,440 |
| 2026-07-07 | 121.49 | +1.02 | +0.85% | 121.00 | 122.80 | 119.05 | 1,667,586 |
| 2026-07-06 | 120.47 | -0.4100 | -0.34% | 121.00 | 121.53 | 119.63 | 1,563,021 |
| 2026-07-02 | 120.88 | +2.39 | +2.02% | 118.73 | 120.88 | 117.61 | 1,762,507 |
| 2026-07-01 | 118.49 | +1.24 | +1.06% | 117.98 | 119.71 | 117.48 | 1,942,368 |
| 2026-06-30 | 117.25 | -2.83 | -2.36% | 119.48 | 119.63 | 117.16 | 2,276,433 |
| 2026-06-29 | 120.08 | -0.0700 | -0.06% | 119.90 | 120.29 | 119.31 | 1,681,811 |
| 2026-06-26 | 120.15 | +1.92 | +1.62% | 119.31 | 120.20 | 118.49 | 3,536,385 |
| 2026-06-25 | 118.23 | +0.4800 | +0.41% | 118.00 | 120.27 | 116.90 | 1,938,355 |
| 2026-06-24 | 117.75 | -1.04 | -0.88% | 119.09 | 119.29 | 117.11 | 2,132,220 |
| 2026-06-23 | 118.79 | +2.24 | +1.92% | 117.80 | 118.98 | 116.57 | 3,460,511 |
| 2026-06-22 | 116.55 | +1.08 | +0.94% | 115.50 | 117.72 | 115.43 | 3,990,069 |