조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.59 | -0.2600 | -2.40% | 10.90 | 11.00 | 10.59 | 4,940 |
| 2026-07-17 | 10.85 | +0.3400 | +3.24% | 10.34 | 11.11 | 10.34 | 33,819 |
| 2026-07-16 | 10.51 | -0.2600 | -2.41% | 10.67 | 10.80 | 10.50 | 15,614 |
| 2026-07-15 | 10.77 | +0.0500 | +0.47% | 10.95 | 10.95 | 10.55 | 27,212 |
| 2026-07-14 | 10.72 | +0.1200 | +1.13% | 10.58 | 10.81 | 10.58 | 8,941 |
| 2026-07-13 | 10.60 | +0.0100 | +0.09% | 10.51 | 10.64 | 10.51 | 3,144 |
| 2026-07-10 | 10.59 | +0.2600 | +2.52% | 10.20 | 10.84 | 10.00 | 20,712 |
| 2026-07-09 | 10.33 | +0.1300 | +1.27% | 10.18 | 10.42 | 10.18 | 6,949 |
| 2026-07-08 | 10.20 | +0.0800 | +0.79% | 10.29 | 10.70 | 10.20 | 5,463 |
| 2026-07-07 | 10.12 | -0.0400 | -0.39% | 10.34 | 10.53 | 10.09 | 7,397 |
| 2026-07-06 | 10.16 | -0.0600 | -0.59% | 10.14 | 10.66 | 10.14 | 5,728 |
| 2026-07-02 | 10.22 | +0.0300 | +0.29% | 10.37 | 10.37 | 10.08 | 21,278 |
| 2026-07-01 | 10.19 | +0.1100 | +1.09% | 10.17 | 10.25 | 10.10 | 28,187 |
| 2026-06-30 | 10.08 | +0.0300 | +0.30% | 10.01 | 10.11 | 9.99 | 19,097 |
| 2026-06-29 | 10.05 | -0.1500 | -1.47% | 10.03 | 10.09 | 9.88 | 29,192 |
| 2026-06-26 | 10.20 | +0.1500 | +1.49% | 10.12 | 10.80 | 9.98 | 392,745 |
| 2026-06-25 | 10.05 | -0.0800 | -0.79% | 10.10 | 10.15 | 10.05 | 7,007 |
| 2026-06-24 | 10.13 | +0.1000 | +1.00% | 9.96 | 10.14 | 9.96 | 14,448 |
| 2026-06-23 | 10.03 | +0.0800 | +0.80% | 9.87 | 10.06 | 9.87 | 6,758 |
| 2026-06-22 | 9.95 | -0.1000 | -1.00% | 10.08 | 10.23 | 9.95 | 7,289 |