조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.58 | -0.0400 | -0.38% | 10.55 | 10.71 | 10.50 | 8,350 |
| 2026-08-14 | 10.62 | +0.0300 | +0.28% | 10.51 | 11.11 | 10.27 | 7,651 |
| 2026-08-13 | 10.59 | -0.2200 | -2.04% | 10.70 | 10.88 | 10.53 | 11,624 |
| 2026-08-12 | 10.81 | +0.1700 | +1.60% | 10.57 | 10.87 | 10.57 | 5,947 |
| 2026-08-11 | 10.64 | -0.1100 | -1.02% | 10.69 | 11.40 | 10.64 | 7,005 |
| 2026-08-10 | 10.75 | -0.4300 | -3.85% | 11.10 | 11.75 | 10.75 | 31,366 |
| 2026-08-07 | 11.18 | +0.6600 | +6.27% | 10.84 | 11.25 | 10.80 | 23,658 |
| 2026-08-06 | 10.52 | +0.0300 | +0.29% | 10.40 | 10.83 | 10.40 | 12,335 |
| 2026-08-05 | 10.49 | -0.0300 | -0.29% | 10.44 | 10.81 | 10.44 | 10,293 |
| 2026-08-04 | 10.52 | -0.0400 | -0.38% | 10.46 | 10.66 | 10.46 | 7,532 |
| 2026-08-03 | 10.56 | -0.1500 | -1.40% | 10.64 | 10.85 | 10.54 | 12,659 |
| 2026-07-31 | 10.71 | +0.2700 | +2.59% | 10.30 | 10.71 | 10.30 | 26,115 |
| 2026-07-30 | 10.44 | +0.0100 | +0.10% | 10.33 | 10.54 | 10.33 | 8,030 |
| 2026-07-29 | 10.43 | -0.0300 | -0.29% | 10.46 | 10.72 | 10.11 | 32,065 |
| 2026-07-28 | 10.46 | -0.1300 | -1.23% | 10.86 | 10.86 | 10.39 | 6,425 |
| 2026-07-27 | 10.59 | +0.0800 | +0.76% | 10.41 | 10.87 | 10.41 | 10,669 |
| 2026-07-24 | 10.51 | -0.0200 | -0.19% | 10.68 | 10.89 | 10.49 | 14,553 |
| 2026-07-23 | 10.53 | -0.0600 | -0.57% | 10.46 | 10.70 | 10.46 | 11,560 |
| 2026-07-22 | 10.59 | +0.0100 | +0.09% | 10.67 | 11.00 | 10.35 | 24,095 |
| 2026-07-21 | 10.58 | -0.0100 | -0.09% | 10.61 | 10.72 | 10.50 | 9,116 |