조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.06 | -0.0400 | -0.36% | 10.93 | 11.12 | 10.93 | 23,029 |
| 2026-09-14 | 11.10 | +0.0300 | +0.27% | 11.56 | 11.56 | 10.87 | 36,713 |
| 2026-09-11 | 11.07 | -0.1400 | -1.25% | 11.30 | 11.59 | 11.00 | 46,174 |
| 2026-09-10 | 11.21 | +0.2700 | +2.47% | 11.05 | 11.38 | 11.03 | 39,165 |
| 2026-09-09 | 10.94 | -0.2500 | -2.23% | 11.02 | 11.15 | 10.94 | 8,403 |
| 2026-09-08 | 11.19 | +0.1600 | +1.45% | 11.11 | 11.41 | 11.08 | 8,877 |
| 2026-09-04 | 11.03 | -0.1000 | -0.90% | 11.03 | 11.19 | 11.00 | 9,461 |
| 2026-09-03 | 11.13 | +0.0300 | +0.27% | 11.08 | 11.28 | 11.03 | 9,066 |
| 2026-09-02 | 11.10 | -0.2000 | -1.77% | 11.26 | 11.47 | 10.94 | 40,697 |
| 2026-09-01 | 11.30 | +0.4100 | +3.76% | 10.87 | 11.61 | 10.87 | 37,396 |
| 2026-08-31 | 10.89 | +0.1200 | +1.11% | 10.78 | 11.62 | 10.78 | 35,605 |
| 2026-08-28 | 10.77 | -0.1400 | -1.28% | 10.76 | 10.99 | 10.72 | 9,544 |
| 2026-08-27 | 10.91 | +0.1800 | +1.68% | 10.79 | 11.05 | 10.70 | 8,165 |
| 2026-08-26 | 10.73 | -0.2700 | -2.45% | 10.69 | 11.00 | 10.69 | 21,793 |
| 2026-08-25 | 11.00 | +0.1950 | +1.80% | 10.80 | 11.77 | 10.59 | 17,740 |
| 2026-08-24 | 10.81 | -0.3450 | -3.09% | 10.86 | 11.09 | 10.81 | 7,158 |
| 2026-08-21 | 11.15 | +0.5300 | +4.99% | 10.70 | 11.90 | 10.70 | 87,981 |
| 2026-08-20 | 10.62 | -0.0500 | -0.47% | 11.00 | 11.00 | 10.60 | 15,329 |
| 2026-08-19 | 10.67 | +0.1700 | +1.62% | 10.63 | 10.84 | 10.58 | 11,852 |
| 2026-08-18 | 10.50 | -0.0800 | -0.76% | 10.49 | 10.80 | 10.49 | 9,796 |