조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.09 | -1.29 | -1.76% | 73.50 | 74.90 | 71.44 | 3,493,455 |
| 2026-09-14 | 73.38 | +1.94 | +2.72% | 72.23 | 74.00 | 71.71 | 4,168,577 |
| 2026-09-11 | 71.44 | +3.45 | +5.07% | 68.63 | 71.48 | 67.88 | 4,532,045 |
| 2026-09-10 | 67.99 | -0.1600 | -0.23% | 66.86 | 69.03 | 66.03 | 3,742,919 |
| 2026-09-09 | 68.15 | -3.93 | -5.45% | 71.33 | 71.55 | 68.08 | 5,453,230 |
| 2026-09-08 | 72.08 | -0.2700 | -0.37% | 72.26 | 72.35 | 70.64 | 3,365,851 |
| 2026-09-04 | 72.35 | -1.95 | -2.62% | 73.75 | 73.75 | 71.87 | 3,867,803 |
| 2026-09-03 | 74.30 | +0.2100 | +0.28% | 75.07 | 75.99 | 73.24 | 4,102,300 |
| 2026-09-02 | 74.09 | +4.15 | +5.93% | 69.37 | 74.93 | 69.24 | 5,924,063 |
| 2026-09-01 | 69.94 | -4.51 | -6.06% | 73.32 | 73.32 | 69.54 | 7,962,728 |
| 2026-08-31 | 74.45 | -3.31 | -4.26% | 75.80 | 76.95 | 71.23 | 11,692,046 |
| 2026-08-28 | 77.76 | +0.2700 | +0.35% | 86.00 | 90.44 | 77.59 | 29,084,738 |
| 2026-08-27 | 77.49 | +1.03 | +1.35% | 76.90 | 78.21 | 75.41 | 9,528,032 |
| 2026-08-26 | 76.46 | -1.49 | -1.91% | 76.96 | 77.43 | 76.11 | 2,054,971 |
| 2026-08-25 | 77.95 | +1.07 | +1.39% | 77.42 | 78.27 | 76.18 | 2,476,934 |
| 2026-08-24 | 76.88 | -0.1500 | -0.19% | 77.06 | 78.73 | 76.55 | 2,678,628 |
| 2026-08-21 | 77.03 | +1.98 | +2.64% | 75.81 | 77.07 | 74.81 | 2,387,895 |
| 2026-08-20 | 75.05 | -2.28 | -2.95% | 77.14 | 77.71 | 74.34 | 2,679,050 |
| 2026-08-19 | 77.33 | +3.77 | +5.13% | 73.35 | 78.76 | 73.35 | 2,930,730 |
| 2026-08-18 | 73.56 | -0.9600 | -1.29% | 71.88 | 75.86 | 71.50 | 3,865,654 |