조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.52 | -3.83 | -4.89% | 77.97 | 78.00 | 74.47 | 2,889,725 |
| 2026-08-14 | 78.35 | +0.0300 | +0.04% | 78.86 | 80.65 | 78.30 | 1,974,116 |
| 2026-08-13 | 78.32 | +4.92 | +6.70% | 73.70 | 78.92 | 73.40 | 2,909,859 |
| 2026-08-12 | 73.40 | -3.30 | -4.31% | 77.38 | 78.28 | 72.94 | 3,790,266 |
| 2026-08-11 | 76.71 | +1.16 | +1.54% | 75.66 | 77.13 | 75.18 | 2,116,168 |
| 2026-08-10 | 75.54 | +0.2900 | +0.39% | 75.00 | 76.33 | 74.81 | 2,894,375 |
| 2026-08-07 | 75.25 | -1.33 | -1.74% | 77.98 | 78.52 | 74.43 | 2,901,250 |
| 2026-08-06 | 76.58 | -1.89 | -2.41% | 77.00 | 78.98 | 76.37 | 2,285,977 |
| 2026-08-05 | 78.47 | +0.3500 | +0.45% | 80.00 | 81.01 | 78.26 | 2,376,077 |
| 2026-08-04 | 78.12 | +2.49 | +3.29% | 76.52 | 79.75 | 76.52 | 3,066,220 |
| 2026-08-03 | 75.63 | +4.12 | +5.76% | 71.56 | 76.43 | 71.48 | 3,063,942 |
| 2026-07-31 | 71.51 | -1.74 | -2.38% | 73.94 | 74.46 | 70.37 | 2,524,541 |
| 2026-07-30 | 73.25 | +3.14 | +4.48% | 70.92 | 73.51 | 69.85 | 4,028,015 |
| 2026-07-29 | 70.11 | -2.29 | -3.16% | 71.00 | 73.02 | 69.62 | 3,600,964 |
| 2026-07-28 | 72.40 | -0.6500 | -0.89% | 72.61 | 73.75 | 70.95 | 2,458,044 |
| 2026-07-27 | 73.05 | +2.82 | +4.02% | 72.03 | 73.88 | 72.02 | 3,117,238 |
| 2026-07-24 | 70.23 | -0.9800 | -1.38% | 71.26 | 72.79 | 70.11 | 2,609,658 |
| 2026-07-23 | 71.21 | -2.71 | -3.66% | 72.00 | 72.49 | 69.86 | 4,204,534 |
| 2026-07-22 | 73.92 | -0.8050 | -1.08% | 74.89 | 75.43 | 73.55 | 3,188,247 |
| 2026-07-21 | 74.72 | -0.6000 | -0.80% | 75.23 | 75.50 | 73.84 | 4,623,297 |