조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.32 | -0.7500 | -0.99% | 75.87 | 77.46 | 75.20 | 4,339,413 |
| 2026-07-17 | 76.07 | -3.77 | -4.72% | 76.98 | 78.00 | 74.75 | 4,548,092 |
| 2026-07-16 | 79.84 | -1.87 | -2.29% | 80.05 | 83.17 | 79.43 | 3,776,512 |
| 2026-07-15 | 81.71 | -2.74 | -3.24% | 85.62 | 86.80 | 80.44 | 4,444,019 |
| 2026-07-14 | 84.45 | +2.52 | +3.08% | 82.97 | 84.75 | 82.17 | 3,348,364 |
| 2026-07-13 | 81.93 | -1.49 | -1.79% | 82.79 | 84.00 | 81.11 | 3,021,271 |
| 2026-07-10 | 83.42 | -0.3600 | -0.43% | 85.14 | 86.00 | 81.92 | 3,471,513 |
| 2026-07-09 | 83.78 | +2.50 | +3.08% | 82.10 | 85.58 | 81.69 | 3,065,193 |
| 2026-07-08 | 81.28 | -2.34 | -2.80% | 82.41 | 82.58 | 79.33 | 4,626,814 |
| 2026-07-07 | 83.62 | -2.16 | -2.52% | 86.00 | 86.77 | 82.87 | 4,032,768 |
| 2026-07-06 | 85.78 | +1.20 | +1.42% | 84.99 | 86.32 | 83.53 | 3,666,982 |
| 2026-07-02 | 84.58 | +0.7300 | +0.87% | 84.56 | 86.55 | 82.55 | 3,769,775 |
| 2026-07-01 | 83.85 | +2.30 | +2.82% | 82.85 | 85.31 | 81.86 | 3,753,150 |
| 2026-06-30 | 81.55 | -0.2400 | -0.29% | 81.92 | 82.80 | 80.75 | 3,193,907 |
| 2026-06-29 | 81.79 | +2.30 | +2.89% | 80.60 | 82.10 | 78.82 | 4,552,214 |
| 2026-06-26 | 79.49 | +2.64 | +3.44% | 75.87 | 80.47 | 75.57 | 8,865,542 |
| 2026-06-25 | 76.85 | -0.8100 | -1.04% | 78.13 | 79.20 | 76.09 | 3,672,532 |
| 2026-06-24 | 77.66 | +5.83 | +8.12% | 72.76 | 79.97 | 72.24 | 5,829,596 |
| 2026-06-23 | 71.83 | -0.3700 | -0.51% | 69.96 | 72.33 | 69.61 | 2,818,079 |
| 2026-06-22 | 72.20 | -1.72 | -2.33% | 74.02 | 75.50 | 71.77 | 3,364,789 |