조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.08 | -0.0600 | -0.98% | 6.15 | 6.15 | 5.99 | 211,010 |
| 2026-08-14 | 6.14 | -0.1000 | -1.60% | 6.23 | 6.29 | 6.09 | 215,081 |
| 2026-08-13 | 6.24 | +0.0900 | +1.46% | 6.19 | 6.38 | 6.15 | 106,329 |
| 2026-08-12 | 6.15 | -0.0600 | -0.97% | 6.30 | 6.30 | 6.07 | 204,111 |
| 2026-08-11 | 6.21 | +0.0200 | +0.32% | 6.19 | 6.33 | 6.11 | 417,711 |
| 2026-08-10 | 6.19 | -0.0100 | -0.16% | 6.15 | 6.39 | 6.13 | 348,027 |
| 2026-08-07 | 6.20 | -0.1600 | -2.52% | 6.40 | 6.45 | 6.07 | 1,020,273 |
| 2026-08-06 | 6.36 | -0.5200 | -7.56% | 6.21 | 6.64 | 6.21 | 967,042 |
| 2026-08-05 | 6.88 | -0.1200 | -1.71% | 7.03 | 7.09 | 6.72 | 409,651 |
| 2026-08-04 | 7.00 | -0.1700 | -2.37% | 7.12 | 7.32 | 6.88 | 419,221 |
| 2026-08-03 | 7.17 | +0.0700 | +0.99% | 7.20 | 7.39 | 7.06 | 211,259 |
| 2026-07-31 | 7.10 | -0.0300 | -0.42% | 7.17 | 7.31 | 6.95 | 243,444 |
| 2026-07-30 | 7.13 | -0.0300 | -0.42% | 7.17 | 7.33 | 6.78 | 370,798 |
| 2026-07-29 | 7.16 | +0.0400 | +0.56% | 7.08 | 7.29 | 6.93 | 277,492 |
| 2026-07-28 | 7.12 | -0.1600 | -2.20% | 7.27 | 7.27 | 6.89 | 447,218 |
| 2026-07-27 | 7.28 | +0.6200 | +9.31% | 6.72 | 7.28 | 6.62 | 586,327 |
| 2026-07-24 | 6.66 | -0.0300 | -0.45% | 6.63 | 6.84 | 6.62 | 342,830 |
| 2026-07-23 | 6.69 | -0.1000 | -1.47% | 6.72 | 6.82 | 6.61 | 365,057 |
| 2026-07-22 | 6.79 | +0.1000 | +1.49% | 6.60 | 6.84 | 6.60 | 316,961 |
| 2026-07-21 | 6.69 | +0.0600 | +0.90% | 6.67 | 6.89 | 6.60 | 662,766 |