조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.34 | -0.1000 | -1.55% | 6.37 | 6.40 | 6.28 | 141,355 |
| 2026-09-14 | 6.44 | -0.2100 | -3.16% | 6.68 | 6.72 | 6.33 | 148,745 |
| 2026-09-11 | 6.65 | -0.1200 | -1.77% | 6.83 | 6.86 | 6.61 | 139,229 |
| 2026-09-10 | 6.77 | +0.0600 | +0.89% | 6.67 | 6.89 | 6.60 | 199,426 |
| 2026-09-09 | 6.71 | -0.0700 | -1.03% | 6.75 | 6.79 | 6.66 | 253,780 |
| 2026-09-08 | 6.78 | +0.0300 | +0.44% | 6.77 | 6.91 | 6.70 | 135,045 |
| 2026-09-04 | 6.75 | -0.1000 | -1.46% | 6.75 | 6.84 | 6.57 | 95,972 |
| 2026-09-03 | 6.85 | +0.1200 | +1.78% | 6.81 | 6.93 | 6.77 | 100,166 |
| 2026-09-02 | 6.73 | +0.1000 | +1.51% | 6.67 | 6.87 | 6.66 | 171,295 |
| 2026-09-01 | 6.63 | +0.4200 | +6.76% | 6.27 | 6.67 | 6.27 | 302,431 |
| 2026-08-31 | 6.21 | +0.0600 | +0.98% | 6.14 | 6.28 | 6.08 | 224,729 |
| 2026-08-28 | 6.15 | +0.0200 | +0.33% | 6.17 | 6.26 | 6.04 | 227,869 |
| 2026-08-27 | 6.13 | -0.0500 | -0.81% | 6.17 | 6.28 | 6.10 | 178,359 |
| 2026-08-26 | 6.18 | -0.0500 | -0.80% | 6.24 | 6.24 | 6.08 | 184,112 |
| 2026-08-25 | 6.23 | +0.1200 | +1.96% | 6.16 | 6.27 | 6.14 | 94,586 |
| 2026-08-24 | 6.11 | +0.0100 | +0.16% | 6.08 | 6.16 | 6.03 | 282,175 |
| 2026-08-21 | 6.10 | +0.1200 | +2.01% | 6.01 | 6.21 | 6.01 | 143,394 |
| 2026-08-20 | 5.98 | -0.0800 | -1.32% | 6.03 | 6.11 | 5.94 | 146,713 |
| 2026-08-19 | 6.06 | +0.1200 | +2.02% | 5.98 | 6.19 | 5.94 | 187,606 |
| 2026-08-18 | 5.94 | -0.1400 | -2.30% | 6.12 | 6.18 | 5.91 | 313,439 |