조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.63 | -0.2900 | -4.19% | 6.85 | 7.04 | 6.62 | 174,799 |
| 2026-07-17 | 6.92 | -0.1000 | -1.42% | 6.94 | 7.02 | 6.81 | 384,007 |
| 2026-07-16 | 7.02 | -0.0600 | -0.85% | 7.17 | 7.20 | 6.96 | 148,777 |
| 2026-07-15 | 7.08 | +0.0100 | +0.14% | 7.08 | 7.26 | 7.02 | 479,148 |
| 2026-07-14 | 7.07 | -0.0500 | -0.70% | 7.05 | 7.23 | 7.03 | 143,766 |
| 2026-07-13 | 7.12 | -0.1600 | -2.20% | 7.28 | 7.28 | 6.96 | 128,966 |
| 2026-07-10 | 7.28 | +0.0200 | +0.28% | 7.36 | 7.39 | 7.05 | 140,961 |
| 2026-07-09 | 7.26 | +0.1900 | +2.69% | 7.02 | 7.30 | 7.01 | 54,901 |
| 2026-07-08 | 7.07 | +0.0200 | +0.28% | 7.11 | 7.12 | 6.98 | 160,895 |
| 2026-07-07 | 7.05 | -0.1800 | -2.49% | 7.27 | 7.40 | 7.05 | 65,696 |
| 2026-07-06 | 7.23 | +0.1200 | +1.69% | 7.20 | 7.30 | 7.04 | 237,601 |
| 2026-07-02 | 7.11 | -0.0800 | -1.11% | 7.23 | 7.36 | 7.03 | 144,658 |
| 2026-07-01 | 7.19 | +0.1100 | +1.55% | 7.08 | 7.39 | 7.06 | 381,564 |
| 2026-06-30 | 7.08 | -0.0900 | -1.26% | 7.22 | 7.22 | 6.92 | 211,521 |
| 2026-06-29 | 7.17 | +0.2200 | +3.17% | 7.00 | 7.36 | 7.00 | 361,886 |
| 2026-06-26 | 6.95 | +0.0800 | +1.16% | 6.84 | 7.11 | 6.81 | 421,415 |
| 2026-06-25 | 6.87 | -0.0100 | -0.15% | 6.82 | 7.23 | 6.67 | 261,643 |
| 2026-06-24 | 6.88 | -0.0300 | -0.43% | 6.85 | 6.96 | 6.71 | 444,414 |
| 2026-06-23 | 6.91 | -0.0300 | -0.43% | 6.87 | 6.97 | 6.87 | 222,594 |
| 2026-06-22 | 6.94 | +0.0100 | +0.14% | 6.96 | 7.05 | 6.80 | 294,127 |