조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.33 | -0.2700 | -1.85% | 14.51 | 14.70 | 14.02 | 26,207 |
| 2026-08-14 | 14.60 | -0.2200 | -1.48% | 14.80 | 14.95 | 14.60 | 57,684 |
| 2026-08-13 | 14.82 | -0.0900 | -0.60% | 14.96 | 15.24 | 14.80 | 70,307 |
| 2026-08-12 | 14.91 | -0.1000 | -0.67% | 15.08 | 15.16 | 14.88 | 79,343 |
| 2026-08-11 | 15.01 | -0.2300 | -1.51% | 15.29 | 15.81 | 14.96 | 56,969 |
| 2026-08-10 | 15.24 | +0.0200 | +0.13% | 15.22 | 15.60 | 15.00 | 109,381 |
| 2026-08-07 | 15.22 | +0.2900 | +1.94% | 15.05 | 15.28 | 14.89 | 78,585 |
| 2026-08-06 | 14.93 | -0.1300 | -0.86% | 15.17 | 15.30 | 14.80 | 66,480 |
| 2026-08-05 | 15.06 | -0.0650 | -0.43% | 15.07 | 15.27 | 14.86 | 51,728 |
| 2026-08-04 | 15.13 | +0.1250 | +0.83% | 15.03 | 15.23 | 14.90 | 54,641 |
| 2026-08-03 | 15.00 | -0.2000 | -1.32% | 15.41 | 15.65 | 14.65 | 81,342 |
| 2026-07-31 | 15.20 | +0.0400 | +0.26% | 15.06 | 15.32 | 14.90 | 58,622 |
| 2026-07-30 | 15.16 | +0.0400 | +0.26% | 16.13 | 16.13 | 14.80 | 72,534 |
| 2026-07-29 | 15.12 | +0.0050 | +0.03% | 14.80 | 15.50 | 14.75 | 113,176 |
| 2026-07-28 | 15.12 | -0.1400 | -0.92% | 15.30 | 16.20 | 14.50 | 239,253 |
| 2026-07-27 | 15.26 | +0.3450 | +2.31% | 15.35 | 15.39 | 15.00 | 100,055 |
| 2026-07-24 | 14.91 | -0.1000 | -0.67% | 14.80 | 15.29 | 14.78 | 39,784 |
| 2026-07-23 | 15.01 | -0.4400 | -2.85% | 15.11 | 15.11 | 14.81 | 40,902 |
| 2026-07-22 | 15.45 | +0.4300 | +2.86% | 15.20 | 15.45 | 14.98 | 50,995 |
| 2026-07-21 | 15.02 | -0.3700 | -2.40% | 15.60 | 15.60 | 14.54 | 66,120 |